Real-time Euronext Paris 12:04:34 03/06/2024 BST | ||
45.11 EUR | +2.50% |
1 month | -6.40% | ||
3 months | -18.92% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 44.26 € | 42.27 € | 44.24 € | 44.01 € | 45.11 € |
Volume | 101 | 109 | 102 | 106 | 50 |
Change | -1.12% | -4.50% | +4.66% | -0.52% | +2.50% |
Opening | 44.77 | 44.12 | 41.90 | 44.47 | 45.52 |
High | 45.18 | 44.27 | 44.29 | 44.76 | 45.86 |
Low | 43.90 | 42.09 | 41.90 | 43.59 | 44.06 |
Performance
1 week | +1.10% | ||
1 month | -6.40% | ||
3 months | -18.92% | ||
Current year | -21.44% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:04:34 | 45.11 | 1 | 50 |
11:54:33 | 45.13 | 1 | 49 |
11:49:33 | 45 | 1 | 48 |
11:44:32 | 44.96 | 1 | 47 |
11:39:31 | 45.01 | 1 | 46 |
11:34:31 | 44.98 | 1 | 45 |
11:29:30 | 44.96 | 1 | 44 |
11:24:30 | 45.02 | 1 | 43 |
11:19:29 | 45.07 | 1 | 42 |
11:09:28 | 45.06 | 1 | 41 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - ALFEN |
Issuer | |
PV29S | |
ISIN | NLSGE001BY10 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 58.82 € |
---|---|
Lowest since issue | 37.41 € |
- Stock Market
- Certificates
- PV29S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ALFEN