CAPPED BONUS CERTIFICATE - AIR FRANCE-KLM | Market Closed - Euronext Paris 17:30:00 07/06/2024 BST | ||
| 12.26 EUR | -0.97% |
|
| Current month | +0.66% | ||
| 1 month | +5.78% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 12.42 € | 12.48 € | 12.38 € | 12.27 € |
| Volume | 91 | 86 | 82 | 75 |
| Change | -0.56% | +0.48% | -0.80% | -0.89% |
| Opening | 12.51 | 12.51 | 12.52 | 12.41 |
| High | 12.58 | 12.51 | 12.60 | 12.55 |
| Low | 12.28 | 12.33 | 12.35 | 12.24 |
Performance
| 1 week | +0.66% | ||
| Current month | +0.66% | ||
| 1 month | +5.78% | ||
| 3 months | +13.19% | ||
| 6 months | -0.32% | ||
| Current year | -5.25% |
Highs and lows
1 week
12.24
12.60
1 month
11.5812.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba9de9b43186286.DkdE13F3Wf5WTYj7sg3qgE9q923Z2Q6IXBFA4U23Qxw.aTQj5CIvLq9uJ-qrhmC4ziAtvQWY7H28cX0LiCvQOVpAEBylCzUjpGYe0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:51 | 12.27 | 1 | 75 |
| 16:30:50 | 12.28 | 1 | 74 |
| 16:25:49 | 12.26 | 1 | 73 |
| 16:20:48 | 12.27 | 1 | 72 |
| 16:15:47 | 12.28 | 1 | 71 |
| 16:10:46 | 12.27 | 1 | 70 |
| 16:05:45 | 12.3 | 1 | 69 |
| 16:00:44 | 12.27 | 1 | 68 |
| 15:55:43 | 12.29 | 1 | 67 |
| 15:50:42 | 12.32 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - AIR FRANCE-KLM |
| Issuer | |
| 1175S | |
| ISIN | FRSGE001OGB7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.04 € |
|---|---|
| Lowest since issue | 9.93 € |
- Stock Market
- Certificates
- 1175S Certificat
- Quotes CAPPED BONUS CERTIFICATE - AIR FRANCE-KLM