CAPPED BONUS CERTIFICATE - ALSTOM | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 18.1 EUR | -0.28% |
|
| Current month | -0.11% | ||
| 1 month | +5.11% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 18.06 € | 18 € | 18.14 € | 18.15 € | 18.1 € |
| Volume | 69 | 51 | 60 | 57 | 59 |
| Change | -0.33% | -0.33% | +0.78% | +0.06% | -0.28% |
| Opening | 18.13 | 18.07 | 18.01 | 18.17 | 18.16 |
| High | 18.16 | 18.07 | 18.16 | 18.20 | 18.17 |
| Low | 17.97 | 17.97 | 18.00 | 18.06 | 18.08 |
Performance
| 1 week | -0.11% | ||
| Current month | -0.11% | ||
| 1 month | +5.11% | ||
| 3 months | +34.37% | ||
| 6 months | +42.97% | ||
| Current year | +34.17% |
Highs and lows
1 week
17.97
18.20
1 month
17.3818.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4abc94d4b6eb4f140130d4112b6474.nZxu5nHHde59s4hi41EpUqTAoPnA3BLnAkHbQ06wf3k._qUstkSYHq0fxewUtDNnNpWikK-Plnu1Ww6XIib8Fi3yzhmUK4oY2Dva2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:41:15 | 18.1 | 1 | 54 |
| 16:21:11 | 18.09 | 1 | 53 |
| 16:06:08 | 18.1 | 1 | 52 |
| 16:01:08 | 18.09 | 1 | 51 |
| 15:56:07 | 18.1 | 1 | 50 |
| 15:31:02 | 18.12 | 1 | 49 |
| 15:10:58 | 18.11 | 1 | 48 |
| 14:55:55 | 18.1 | 1 | 47 |
| 14:50:54 | 18.11 | 1 | 46 |
| 14:35:51 | 18.1 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ALSTOM |
| Issuer | |
| C224S | |
| ISIN | FRSGE001OGY9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.35 € |
|---|---|
| Lowest since issue | 11.21 € |
- Stock Market
- Certificates
- C224S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ALSTOM