Market Closed - Euronext Paris 07:46:58 26/06/2024 BST | ||
28.61 EUR | 0.00% |
|
Current month | -0.56% | ||
1 month | -0.42% |
Quotes 5-day view
Real-time Euronext Paris20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 28.61 € | 28.6 € | 28.64 € | 28.61 € | 28.61 € |
Volume | 37 | 30 | 35 | 38 | 2 |
Change | +0.07% | -0.03% | +0.14% | -0.10% | 0.00% |
Opening | 28.62 | 28.62 | 28.59 | 28.65 | 28.62 |
High | 28.65 | 28.63 | 28.65 | 28.66 | 28.62 |
Low | 28.58 | 28.58 | 28.57 | 28.59 | 28.61 |
Performance
1 week | +0.14% | ||
Current month | -0.56% | ||
1 month | -0.42% | ||
3 months | +0.99% | ||
6 months | +2.77% | ||
Current year | +2.95% |
Highs and lows
![Extreme 28.57](/images/extremecours_fleche.png)
![Extreme 28.38](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:34:04 | 28.61 | 1 | 35 |
16:19:02 | 28.6 | 1 | 34 |
16:14:01 | 28.59 | 1 | 33 |
15:58:59 | 28.6 | 1 | 32 |
15:53:58 | 28.59 | 1 | 31 |
15:38:56 | 28.6 | 1 | 30 |
15:08:51 | 28.59 | 1 | 29 |
15:03:51 | 28.6 | 1 | 28 |
14:58:50 | 28.59 | 1 | 27 |
14:33:46 | 28.6 | 1 | 26 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - VEOLIA ENVIRONNEMENT |
Issuer | |
C539S | |
ISIN | FRSGE001OT56 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 28.81 € |
---|---|
Lowest since issue | 27.19 € |
- Stock Market
- Certificates
- C539S Certificat
- Quotes CAPPED BONUS CERTIFICATE - VEOLIA ENVIRONNEMENT