CAPPED BONUS CERTIFICATE - CONTINENTAL | Market Closed - Euronext Paris 17:30:00 17/06/2024 BST | ||
| 70.75 EUR | +0.94% |
|
| Current month | -1.87% | ||
| 1 month | -1.43% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 72.09 € | 72.22 € | 71.71 € | 70.09 € | 70.75 € |
| Volume | 83 | 84 | 88 | 100 | 106 |
| Change | -0.07% | +0.18% | -0.71% | -2.26% | +0.94% |
| Opening | 72.12 | 72.21 | 72.17 | 71.88 | 70.77 |
| High | 72.16 | 72.24 | 72.25 | 71.88 | 71.06 |
| Low | 71.98 | 71.90 | 71.63 | 69.98 | 70.64 |
Performance
| 1 week | -1.93% | ||
| Current month | -1.87% | ||
| 1 month | -1.43% | ||
| 3 months | +0.74% | ||
| 6 months | +0.63% | ||
| Current year | +0.26% |
Highs and lows
1 week
69.98
72.25
1 month
69.9872.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5826ae340242ca3af20e518ce2.mW2tXXXc84sscU8bis15TLgk9LQi9ElDFyiP8SGEBM0.2CL6GkytgsxeGAwrvK4SLtJOvNt9sywZb23AlFLhfqn4CPQlO-WiwVQJFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:08 | 70.75 | 1 | 105 |
| 16:35:07 | 70.71 | 1 | 104 |
| 16:25:06 | 70.75 | 1 | 103 |
| 16:20:05 | 70.78 | 1 | 102 |
| 16:15:05 | 70.81 | 1 | 101 |
| 16:10:04 | 70.78 | 1 | 100 |
| 16:00:03 | 70.81 | 1 | 99 |
| 15:55:03 | 70.78 | 1 | 98 |
| 15:50:02 | 70.64 | 1 | 97 |
| 15:45:01 | 70.65 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CONTINENTAL |
| Issuer | |
| FF85S | |
| ISIN | NLSGE001BRY9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 72.45 € |
|---|---|
| Lowest since issue | 63.26 € |
- Stock Market
- Certificates
- FF85S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CONTINENTAL
