CAPPED BONUS CERTIFICATE - KLÉPIERRE | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 30.01 EUR | -0.20% |
|
| Current month | +0.13% | ||
| 1 month | +2.32% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 30.17 € | 30.16 € | 30.07 € | 29.99 € |
| Volume | 77 | 64 | 63 | 73 |
| Change | +0.23% | -0.03% | -0.30% | -0.27% |
| Opening | 30.30 | 30.24 | 30.19 | 30.08 |
| High | 30.35 | 30.24 | 30.20 | 30.10 |
| Low | 30.06 | 30.09 | 29.96 | 29.91 |
Performance
| 1 week | +0.13% | ||
| Current month | +0.13% | ||
| 1 month | +2.32% | ||
| 3 months | +16.83% | ||
| 6 months | +21.42% | ||
| Current year | +14.51% |
Highs and lows
1 week
29.91
30.35
1 month
29.1730.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04b9e58429ca4.7HbMp7ZwKYV0o7gxvQ3Pa7mN5A17hKTXlJ9R9dy6Zws.sy-G_oJJH-0SxfRB11eOAMrZlWEQsfHmp6k8vazJCVyfBIDv_RxT8CLB_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:41:17 | 29.99 | 1 | 73 |
| 16:31:15 | 29.98 | 1 | 72 |
| 16:26:14 | 29.96 | 1 | 71 |
| 16:21:13 | 29.97 | 1 | 70 |
| 16:16:12 | 29.98 | 1 | 69 |
| 16:11:11 | 29.97 | 1 | 68 |
| 16:01:09 | 29.95 | 1 | 67 |
| 15:56:08 | 29.94 | 1 | 66 |
| 15:46:06 | 29.98 | 1 | 65 |
| 15:26:02 | 29.99 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - KL�PIERRE |
| Issuer | |
| 493SS | |
| ISIN | FRSGE001NS33 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 30.35 € |
|---|---|
| Lowest since issue | 21.16 € |
- Stock Market
- Certificates
- 493SS Certificat
- Quotes CAPPED BONUS CERTIFICATE - KLÉPIERRE