CAPPED BONUS CERTIFICATE - BNP PARIBAS | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 72.97 EUR | +0.08% |
|
| Current month | -0.16% | ||
| 1 month | +1.94% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 72.85 € | 72.74 € | 72.91 € | 72.98 € |
| Volume | 114 | 103 | 45 | 103 |
| Change | -0.34% | -0.15% | +0.23% | +0.10% |
| Opening | 73.25 | 73.02 | 72.79 | 72.87 |
| High | 73.30 | 73.03 | 73.22 | 73.17 |
| Low | 72.63 | 72.50 | 72.53 | 72.85 |
Performance
| 1 week | -0.16% | ||
| Current month | -0.16% | ||
| 1 month | +1.94% | ||
| 3 months | +18.82% | ||
| 6 months | +16.51% | ||
| Current year | +15.31% |
Highs and lows
1 week
72.50
73.39
1 month
71.4073.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a877250a.54kVvnZg_XQJhS-IH2-PlRMjXAof6PyWoks-hYfMvEw.1LhSyBBSyxBB10TdUQ2_oyFRO3B9upTXzARGy878hSaVsFfmGhGYK3Hpfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:17 | 72.98 | 1 | 103 |
| 16:41:16 | 72.95 | 1 | 102 |
| 16:36:15 | 72.92 | 1 | 101 |
| 16:31:14 | 72.91 | 1 | 100 |
| 16:26:13 | 73.07 | 1 | 99 |
| 16:21:12 | 73.08 | 1 | 98 |
| 16:16:11 | 73.09 | 1 | 97 |
| 16:11:10 | 73.06 | 1 | 96 |
| 16:06:09 | 73.07 | 1 | 95 |
| 16:01:09 | 73.06 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - BNP PARIBAS |
| Issuer | |
| 442SS | |
| ISIN | FRSGE001NON8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 73.39 € |
|---|---|
| Lowest since issue | 52.64 € |
- Stock Market
- Certificates
- 442SS Certificat
- Quotes CAPPED BONUS CERTIFICATE - BNP PARIBAS
