CAPPED BONUS CERTIFICATE - BNP PARIBAS | Market Closed - Euronext Paris 17:30:00 07/06/2024 BST | ||
| 66.62 EUR | -0.02% |
|
| Current month | +0.12% | ||
| 1 month | +0.60% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 66.5 € | 66.5 € | 66.63 € | 66.62 € |
| Volume | 59 | 46 | 46 | 38 |
| Change | -0.03% | 0.00% | +0.20% | -0.02% |
| Opening | 66.57 | 66.56 | 66.54 | 66.62 |
| High | 66.57 | 66.57 | 66.66 | 66.64 |
| Low | 66.43 | 66.46 | 66.49 | 66.58 |
Performance
| 1 week | +0.12% | ||
| Current month | +0.12% | ||
| 1 month | +0.60% | ||
| 3 months | +3.72% | ||
| 6 months | +6.57% | ||
| Current year | +5.71% |
Highs and lows
1 week
66.43
66.66
1 month
66.1766.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37fe58a1.R1h8p9Svi-vh-JNbJJ7XFZhOUSVbOd1qHMKUOYK38LM.PRsyzeXe_Z2blsYtYLO8fs0fN2YNUIkHS6fLaOnRg9cJHUTqs_Di2tW_1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:50 | 66.62 | 1 | 38 |
| 16:00:43 | 66.61 | 1 | 37 |
| 15:50:41 | 66.62 | 1 | 36 |
| 15:40:39 | 66.63 | 1 | 35 |
| 14:55:30 | 66.62 | 1 | 34 |
| 14:45:29 | 66.63 | 1 | 33 |
| 14:25:25 | 66.62 | 1 | 32 |
| 14:20:24 | 66.64 | 1 | 31 |
| 14:10:22 | 66.63 | 1 | 30 |
| 14:05:21 | 66.62 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - BNP PARIBAS |
| Issuer | |
| 441SS | |
| ISIN | FRSGE001NOK4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 66.66 € |
|---|---|
| Lowest since issue | 57.31 € |
- Stock Market
- Certificates
- 441SS Certificat
- Quotes CAPPED BONUS CERTIFICATE - BNP PARIBAS