CAPPED BONUS CERTIFICATE - SANOFI | Market Closed - Euronext Paris 17:30:00 26/06/2024 BST | ||
| 104.6 EUR | -0.19% |
|
| Current month | +1.26% | ||
| 1 month | +1.43% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 100.24 € | 104.32 € | 104.81 € | 104.61 € |
| Volume | 113 | 120 | 117 | 120 |
| Change | -0.17% | +4.07% | +0.47% | -0.19% |
| Opening | 100.20 | 100.62 | 104.48 | 106.61 |
| High | 101.53 | 104.44 | 104.90 | 106.88 |
| Low | 98.99 | 99.88 | 103.69 | 103.65 |
Performance
| 1 week | +6.34% | ||
| Current month | +1.26% | ||
| 1 month | +1.43% | ||
| 3 months | +6.48% | ||
| 6 months | +12.69% | ||
| Current year | +11.92% |
Highs and lows
1 week
97.85
106.88
1 month
96.02106.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bf54b.JexT8KDYIbG_5rZEQ6O5bVnHZqpLASVXv_XDzbxS6KQ.HK0Jpte1ddnn3vEIcsyKAD-QJNB6Nmga_YKo9dsRsc93pRCj2JdW4Mi50Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:27 | 104.5 | 1 | 113 |
| 16:44:26 | 104.5 | 1 | 112 |
| 16:39:25 | 104.5 | 1 | 111 |
| 16:29:23 | 104.5 | 1 | 110 |
| 16:24:22 | 104.4 | 1 | 109 |
| 16:19:21 | 104.3 | 1 | 108 |
| 16:14:20 | 104.1 | 1 | 107 |
| 16:09:18 | 104.1 | 1 | 106 |
| 16:04:17 | 104.2 | 1 | 105 |
| 15:59:16 | 104.2 | 1 | 104 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - SANOFI |
| Issuer | |
| 552SS | |
| ISIN | FRSGE001NVY0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 106.9 € |
|---|---|
| Lowest since issue | 78.6 € |
- Stock Market
- Certificates
- 552SS Certificat
- Quotes CAPPED BONUS CERTIFICATE - SANOFI
