CAPPED BONUS CERTIFICATE - TOTALENERGIES | Real-time Euronext Paris 09:13:51 17/06/2024 BST | ||
| 70.81 EUR | 0.00% |
|
| Current month | -0.07% | ||
| 1 month | +0.13% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 70.81 € | 70.81 € | 70.68 € | 70.81 € | 70.81 € |
| Volume | 10 | 17 | 17 | 69 | 9 |
| Change | 0.00% | 0.00% | -0.18% | +0.18% | 0.00% |
| Opening | 70.89 | 70.77 | 70.77 | 70.19 | 70.65 |
| High | 70.90 | 70.92 | 70.93 | 70.98 | 70.83 |
| Low | 70.81 | 70.64 | 70.68 | 70.19 | 70.64 |
Performance
| 1 week | +0.14% | ||
| Current month | -0.07% | ||
| 1 month | +0.13% | ||
| 3 months | +2.43% | ||
| 6 months | +8.59% | ||
| Current year | +8.01% |
Highs and lows
1 week
70.19
70.98
1 month
70.1970.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dc.AizfSwVbyMLbE2ihLflPSNBKtTeaXaKimBkaO98oN74.TxWZPH8X8YriVwKWXIE4DqV5wnXuD9Tx-0xyDe9RdutSWfIHMReijIp0XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:51 | 70.81 | 1 | 9 |
| 08:53:49 | 70.78 | 1 | 8 |
| 08:38:47 | 70.79 | 1 | 7 |
| 08:18:45 | 70.81 | 1 | 6 |
| 08:13:44 | 70.83 | 1 | 5 |
| 08:08:44 | 70.82 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - TOTALENERGIES |
| Issuer | |
| 614SS | |
| ISIN | FRSGE001NZD5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 70.98 € |
|---|---|
| Lowest since issue | 60.29 € |
- Stock Market
- Certificates
- 614SS Certificat
- Quotes CAPPED BONUS CERTIFICATE - TOTALENERGIES
