CAPPED BONUS CERTIFICATE - TOTALENERGIES | Real-time Euronext Paris 12:59:21 17/06/2024 BST | ||
| 66.29 EUR | -0.24% |
|
| Current month | -0.18% | ||
| 1 month | +0.08% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 66.5 € | 66.55 € | 66.36 € | 66.45 € | 66.29 € |
| Volume | 56 | 66 | 61 | 86 | 45 |
| Change | -0.23% | +0.08% | -0.29% | +0.14% | -0.24% |
| Opening | 66.57 | 66.58 | 66.54 | 66.41 | 66.38 |
| High | 66.60 | 66.59 | 66.58 | 66.49 | 66.56 |
| Low | 66.35 | 66.51 | 66.33 | 66.17 | 66.22 |
Performance
| 1 week | -0.18% | ||
| Current month | -0.18% | ||
| 1 month | +0.08% | ||
| 3 months | +1.42% | ||
| 6 months | +4.65% | ||
| Current year | +4.01% |
Highs and lows
1 week
66.17
66.65
1 month
66.1766.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a3a2053626018.7WiWD0M0OuvEnxsGRfzP7vAyZAabc_asWrYFwIdbyCg.vQnkZQsGaN61_W5iEbL5nbpDMU3YH8GVMdVcpOQ1pEPVO_BVdwJvvoCybA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:21 | 66.29 | 1 | 45 |
| 12:29:17 | 66.28 | 1 | 44 |
| 12:19:16 | 66.29 | 1 | 43 |
| 11:59:14 | 66.28 | 1 | 42 |
| 11:54:14 | 66.27 | 1 | 41 |
| 11:49:13 | 66.26 | 1 | 40 |
| 11:44:12 | 66.25 | 1 | 39 |
| 11:39:12 | 66.24 | 1 | 38 |
| 11:34:11 | 66.23 | 1 | 37 |
| 11:19:10 | 66.22 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - TOTALENERGIES |
| Issuer | |
| 616SS | |
| ISIN | FRSGE001NZJ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 66.65 € |
|---|---|
| Lowest since issue | 61.16 € |
- Stock Market
- Certificates
- 616SS Certificat
- Quotes CAPPED BONUS CERTIFICATE - TOTALENERGIES
