CAPPED BONUS CERTIFICATE - CAC 40 | Market Closed - Euronext Paris 17:30:01 04/06/2024 BST | ||
| 81.91 EUR | -0.06% |
|
| Current month | -0.11% | ||
| 1 month | +0.68% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 81.85 € | 81.99 € | 81.97 € | 81.96 € | 81.91 € |
| Volume | 92 | 78 | 82 | 71 | 87 |
| Change | -0.26% | +0.17% | -0.02% | -0.01% | -0.06% |
| Opening | 81.99 | 81.78 | 82.02 | 82.13 | 81.99 |
| High | 82.03 | 81.99 | 82.03 | 82.15 | 82.01 |
| Low | 81.71 | 81.78 | 81.91 | 81.96 | 81.83 |
Performance
| 1 week | -0.22% | ||
| Current month | -0.11% | ||
| 1 month | +0.68% | ||
| 3 months | +2.93% | ||
| 6 months | +8.70% | ||
| Current year | +6.42% |
Highs and lows
1 week
81.71
82.15
1 month
81.3682.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
223acc87b3f641ee8bab.08lmVrwNwOH2Twn63Znd0spw0gQoRyv1epQMwBpYcoU.iZxUOtZIuczFdmK1tdOFp6lJvHx7fkHGKMtnlXwKAt29rw9vyTyxosMXUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:12 | 81.88 | 1 | 79 |
| 16:40:12 | 81.87 | 1 | 78 |
| 16:35:11 | 81.88 | 1 | 77 |
| 16:30:11 | 81.9 | 1 | 76 |
| 16:20:10 | 81.91 | 1 | 75 |
| 16:15:09 | 81.89 | 1 | 74 |
| 16:10:09 | 81.91 | 1 | 73 |
| 16:05:08 | 81.9 | 1 | 72 |
| 16:00:08 | 81.92 | 1 | 71 |
| 15:50:07 | 81.93 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| 43W7S | |
| ISIN | FRSGE001M651 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 82.19 € |
|---|---|
| Lowest since issue | 68.4 € |
- Stock Market
- Certificates
- 43W7S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40