CAPPED BONUS CERTIFICATE - RÉMY COINTREAU | Real-time Euronext Paris 15:20:35 07/06/2024 BST | ||
| 84.74 EUR | +0.98% |
|
| Current month | -1.97% | ||
| 1 month | -7.09% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 85.94 € | 85.95 € | 83.3 € | 83.92 € | 84.74 € |
| Volume | 114 | 117 | 107 | 110 | 92 |
| Change | +0.39% | +0.01% | -3.08% | +0.74% | +0.98% |
| Opening | 86.84 | 85.69 | 86.39 | 87.18 | 83.89 |
| High | 87.32 | 86.80 | 86.50 | 89.07 | 84.82 |
| Low | 85.36 | 85.43 | 82.58 | 83.50 | 82.86 |
Performance
| 1 week | -2.41% | ||
| Current month | -1.97% | ||
| 1 month | -7.09% | ||
| 3 months | -13.12% | ||
| 6 months | -27.59% | ||
| Current year | -35.44% |
Highs and lows
1 week
82.58
89.07
1 month
82.5898.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f00a25b178bf2bb97faf7f8f1.eI2yBysUGChGvg0i9r3D4CEibpNf7H4MqW0hLaQ_wwY.Fv_dflhiYkIzh19Vg8WxjGBxKsYAiStUzgkZZfZGuzBBwdFoeEspQAL3OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:20:35 | 84.74 | 1 | 92 |
| 15:15:34 | 84.59 | 1 | 91 |
| 15:10:33 | 84.61 | 1 | 90 |
| 15:05:32 | 84.5 | 1 | 89 |
| 15:00:31 | 84.64 | 1 | 88 |
| 14:55:30 | 84.55 | 1 | 87 |
| 14:50:29 | 84.65 | 1 | 86 |
| 14:45:28 | 84.73 | 1 | 85 |
| 14:40:27 | 84.62 | 1 | 84 |
| 14:35:26 | 84.57 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - R�MY COINTREAU |
| Issuer | |
| 93W9S | |
| ISIN | FRSGE001NDL5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 141.1 € |
|---|---|
| Lowest since issue | 82.58 € |
- Stock Market
- Certificates
- 93W9S Certificat
- Quotes CAPPED BONUS CERTIFICATE - RÉMY COINTREAU
