CAPPED BONUS CERTIFICATE - ASR NEDERLAND | Real-time Euronext Paris 10:19:20 03/06/2024 BST | ||
| 44.64 EUR | +0.11% |
|
| 1 month | +0.34% | ||
| 3 months | +2.86% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 44.6 € | 44.59 € | 44.65 € | 44.59 € | 44.64 € |
| Volume | 61 | 45 | 38 | 48 | 18 |
| Change | -0.11% | -0.02% | +0.13% | -0.13% | +0.11% |
| Opening | 44.69 | 44.55 | 44.63 | 44.63 | 44.64 |
| High | 44.69 | 44.59 | 44.68 | 44.63 | 44.64 |
| Low | 44.51 | 44.49 | 44.63 | 44.56 | 44.58 |
Performance
| 1 week | -0.20% | ||
| 1 month | +0.34% | ||
| 3 months | +2.86% | ||
| 6 months | +5.89% | ||
| Current year | +4.21% |
Highs and lows
1 week
44.49
44.70
1 month
44.3944.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07474172e3fb6e866b6f50f8b3.OUiiPhxAsfNPTQehJf38Zinw-ktAohPoLgHvGjvOEcM.cBDGT3kD0sspIkCXYZ-3KUeowxon0WuEYkidc1b4a456Epp1STb_pCgkYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:20 | 44.64 | 1 | 18 |
| 10:09:19 | 44.63 | 1 | 17 |
| 09:59:18 | 44.64 | 1 | 16 |
| 09:54:17 | 44.63 | 1 | 15 |
| 09:44:16 | 44.64 | 1 | 14 |
| 09:39:15 | 44.63 | 1 | 13 |
| 09:34:15 | 44.64 | 1 | 12 |
| 09:19:13 | 44.63 | 1 | 11 |
| 09:14:12 | 44.62 | 1 | 10 |
| 09:09:12 | 44.61 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ASR NEDERLAND |
| Issuer | |
| FC70S | |
| ISIN | NLSGE001BPV9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 44.77 € |
|---|---|
| Lowest since issue | 35.47 € |
- Stock Market
- Certificates
- FC70S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ASR NEDERLAND
