CAPPED BONUS CERTIFICATE - KONINKLIJKE VOPAK | Market Closed - Euronext Paris 17:30:01 10/06/2024 BST | ||
| 37.47 EUR | +0.08% |
|
| Current month | +0.08% | ||
| 1 month | +0.46% |
Quotes 5-day view
Real-time Euronext Paris| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|
| Last | 37.4 € | 37.43 € | 37.44 € | 37.47 € |
| Volume | 31 | 24 | 33 | 22 |
| Change | -0.08% | +0.08% | +0.03% | +0.08% |
| Opening | 37.45 | 37.43 | 37.45 | 37.43 |
| High | 37.47 | 37.49 | 37.50 | 37.47 |
| Low | 37.39 | 37.42 | 37.40 | 37.43 |
Performance
| 1 week | +0.03% | ||
| Current month | +0.08% | ||
| 1 month | +0.46% | ||
| 3 months | +5.31% | ||
| 6 months | +10.01% | ||
| Current year | +11.55% |
Highs and lows
1 week
37.38
37.50
1 month
37.2537.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72d2bf82b5c2.ayJzWXKbgSoMl4jOrS0Y4lPG6YNIpLZDioI7jpajyeg.HFBeNj6r2x5GzfGNlBtPoBahsc054d8nxdFduKPki7IjaRZqK8qyWkr_7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:47 | 37.47 | 1 | 21 |
| 16:24:46 | 37.46 | 1 | 20 |
| 16:09:45 | 37.47 | 1 | 19 |
| 15:29:41 | 37.46 | 1 | 18 |
| 14:49:36 | 37.47 | 1 | 17 |
| 13:54:30 | 37.46 | 1 | 16 |
| 13:49:30 | 37.47 | 1 | 15 |
| 13:34:28 | 37.46 | 1 | 14 |
| 12:34:22 | 37.45 | 1 | 13 |
| 11:49:17 | 37.44 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - KONINKLIJKE VOPAK |
| Issuer | |
| FA93S | |
| ISIN | NLSGE001BNT8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 37.5 € |
|---|---|
| Lowest since issue | 31.15 € |
- Stock Market
- Certificates
- FA93S Certificat
- Quotes CAPPED BONUS CERTIFICATE - KONINKLIJKE VOPAK