CAPPED BONUS CERTIFICATE - UMICORE | Market Closed - Euronext Paris 07:03:34 11/06/2024 BST | ||
| 18.83 EUR | +0.70% |
|
| Current month | -14.96% | ||
| 1 month | -26.03% |
Quotes 5-day view
Real-time Euronext Paris| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 19.54 € | 19.26 € | 18.35 € | 18.7 € | 18.83 € |
| Volume | 90 | 93 | 97 | 104 | 1 |
| Change | -6.10% | -1.43% | -4.72% | +1.91% | +0.70% |
| Opening | 20.91 | 19.71 | 19.23 | 18.47 | 18.83 |
| High | 20.91 | 20.14 | 19.37 | 18.70 | 18.83 |
| Low | 19.49 | 19.22 | 18.23 | 17.80 | 18.83 |
Performance
| 1 week | -12.21% | ||
| Current month | -14.96% | ||
| 1 month | -26.03% | ||
| 3 months | -20.22% | ||
| 6 months | -24.87% | ||
| Current year | -25.76% |
Highs and lows
1 week
17.80
21.56
1 month
17.8025.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cae.YvKmpu1kpeFZPNA6lz5AfghO3r1yXk_SPW1RzSeg1mA.C6jh4osdiKwLTrcJwA0wSnolrto1C3u8dA8Q_GLnpg1UpZOT2FTDjS4FlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:11 | 18.66 | 1 | 102 |
| 16:40:10 | 18.7 | 1 | 101 |
| 16:30:09 | 18.64 | 1 | 100 |
| 16:25:08 | 18.69 | 1 | 99 |
| 16:20:08 | 18.67 | 1 | 98 |
| 16:15:07 | 18.66 | 1 | 97 |
| 16:10:07 | 18.65 | 1 | 96 |
| 16:05:06 | 18.58 | 1 | 95 |
| 16:00:06 | 18.61 | 1 | 94 |
| 15:55:05 | 18.58 | 1 | 93 |
Static data
| Product type | Certificats Bonus |
|---|---|
| Buy / Sell | CALL |
| Underlying | UMICORE |
| Issuer | 
Société Générale
|
| FB31S | |
| ISIN | NLSGE001BOE8 |
| Date issued | 21/08/2023 |
| Strike | 27.6 € |
| Maturity | 20/12/2024 (193 Days) |
| Parity | 1 : 1 |
| Emission price | 24.07 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 26.15 € |
|---|---|
| Lowest since issue | 17.8 € |
| Spread | 0.4 € |
| Spread % | 2.11% |
- Stock Market
- Certificates
- FB31S Certificat
- Quotes CAPPED BONUS CERTIFICATE - UMICORE
