CAPPED BONUS CERTIFICATE - GALAPAGOS | Market Closed - Euronext Paris 17:30:00 13/06/2024 BST | ||
| 29.1 EUR | -0.27% |
|
| Current month | -12.51% | ||
| 1 month | -15.68% |
Quotes 5-day view
Real-time Euronext Paris| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|
| Last | 30.56 € | 30.26 € | 29.18 € | 29.1 € |
| Volume | 83 | 76 | 79 | 78 |
| Change | -2.52% | -0.98% | -3.57% | -0.27% |
| Opening | 31.32 | 30.40 | 30.33 | 29.35 |
| High | 31.56 | 30.63 | 30.33 | 29.65 |
| Low | 30.49 | 30.12 | 29.18 | 28.82 |
Performance
| 1 week | -8.03% | ||
| Current month | -12.51% | ||
| 1 month | -15.68% | ||
| 3 months | -22.63% | ||
| 6 months | -23.54% | ||
| Current year | -24.81% |
Highs and lows
1 week
28.82
31.88
1 month
28.8237.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe31fb.ZUO11_qkl7n4yevjO48wy3MlZ8CBHmHIdTuVIS6tx7w.ERTs5r30-_TNsIGRSbdKhCVoL7n3Uhb7R270GBeZgI82KcKBjuKj3KKviA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:20 | 29.12 | 1 | 75 |
| 16:35:19 | 29.04 | 1 | 74 |
| 16:30:18 | 29.24 | 1 | 73 |
| 16:25:17 | 29.19 | 1 | 72 |
| 16:20:16 | 29.15 | 1 | 71 |
| 16:15:15 | 28.95 | 1 | 70 |
| 16:10:14 | 28.87 | 1 | 69 |
| 16:05:13 | 28.84 | 1 | 68 |
| 16:00:12 | 28.85 | 1 | 67 |
| 15:55:11 | 28.91 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - GALAPAGOS |
| Issuer | |
| FA76S | |
| ISIN | NLSGE001BNG5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 39.53 € |
|---|---|
| Lowest since issue | 28.82 € |
- Stock Market
- Certificates
- FA76S Certificat
- Quotes CAPPED BONUS CERTIFICATE - GALAPAGOS