CAPPED BONUS CERTIFICATE - ARCELORMITTAL | Market Closed - Euronext Paris 07:12:30 18/07/2024 BST | ||
| 27.87 EUR | +0.36% |
|
| Current month | +1.98% | ||
| 1 month | +2.06% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | 18/07/2024 | |
|---|---|---|---|---|---|
| Last | 27.9 € | 27.95 € | 27.61 € | 27.77 € | 27.87 € |
| Volume | 88 | 90 | 96 | 100 | 3 |
| Change | +1.79% | +0.18% | -1.22% | +0.58% | +0.36% |
| Opening | 27.79 | 27.85 | 27.89 | 27.48 | 27.76 |
| High | 27.97 | 28.12 | 27.95 | 27.86 | 27.87 |
| Low | 27.76 | 27.82 | 27.05 | 27.44 | 27.76 |
Performance
| 1 week | +2.10% | ||
| Current month | +1.98% | ||
| 1 month | +2.06% | ||
| 3 months | +4.20% | ||
| 6 months | +7.26% | ||
| Current year | +4.44% |
Highs and lows
1 week
27.05
28.12
1 month
26.8428.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f9904be.R5sT1ks09NpnBmhvV2BquSjLHEbbyBS0nStirZQQv2Q.JsNYmXt-nb0jXDECL1Ve-lydWTe5jnbc0X5VmfVy2SUI_SG-f17DmR81PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:33 | 27.75 | 1 | 94 |
| 16:43:33 | 27.73 | 1 | 93 |
| 16:38:32 | 27.75 | 1 | 92 |
| 16:28:31 | 27.77 | 1 | 91 |
| 16:23:31 | 27.75 | 1 | 90 |
| 16:13:29 | 27.76 | 1 | 89 |
| 16:08:29 | 27.8 | 1 | 88 |
| 16:03:28 | 27.76 | 1 | 87 |
| 15:53:27 | 27.8 | 1 | 86 |
| 15:43:26 | 27.81 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ARCELORMITTAL |
| Issuer | |
| FA38S | |
| ISIN | NLSGE001BMM5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 28.32 € |
|---|---|
| Lowest since issue | 21.45 € |
- Stock Market
- Certificates
- FA38S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ARCELORMITTAL
