CAPPED BONUS CERTIFICATE - HERMES INTL | Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
| 226.9 EUR | +0.11% |
|
| Current month | +0.22% | ||
| 1 month | +0.38% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 227.14 € | 227.02 € | 226.62 € | 226.64 € |
| Volume | 105 | 103 | 113 | 101 |
| Change | +0.07% | -0.05% | -0.18% | +0.01% |
| Opening | 227.02 | 227.15 | 227.00 | 226.84 |
| High | 227.43 | 227.25 | 227.13 | 227.01 |
| Low | 226.82 | 226.55 | 226.57 | 226.25 |
Performance
| 1 week | +0.04% | ||
| Current month | +0.22% | ||
| 1 month | +0.38% | ||
| 3 months | +1.24% | ||
| 6 months | +10.13% | ||
| Current year | +9.41% |
Highs and lows
1 week
226.25
227.43
1 month
224.43227.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
037ec14d1229d1f8a8d0cf70aed1b.nJLsoCjo48pNJT0_pxowUfQRfWpfNY2Yz1AjHzDuHmQ.8ceB-U-jivo-dV5vxCNHGLloUD0AcbnSgB97ZwLcWxTFpNjBbIqN_B5VUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:30 | 226.6 | 1 | 101 |
| 16:44:29 | 226.6 | 1 | 100 |
| 16:39:29 | 226.6 | 1 | 99 |
| 16:34:28 | 226.5 | 1 | 98 |
| 16:29:27 | 226.6 | 1 | 97 |
| 16:24:27 | 226.6 | 1 | 96 |
| 16:19:26 | 226.6 | 1 | 95 |
| 16:14:26 | 226.6 | 1 | 94 |
| 16:09:25 | 226.6 | 1 | 93 |
| 16:04:25 | 226.6 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - HERMES INTL |
| Issuer | |
| 65Q5S | |
| ISIN | FRSGE001MVG9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 227.4 € |
|---|---|
| Lowest since issue | 174.5 € |
- Stock Market
- Certificates
- 65Q5S Certificat
- Quotes CAPPED BONUS CERTIFICATE - HERMES INTL
