CAPPED BONUS CERTIFICATE - SOCIÉTÉ GÉNÉRALE | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 30.77 EUR | +0.03% |
|
| 1 month | +6.32% | ||
| 3 months | +21.32% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 30.79 € | 30.61 € | 30.76 € | 30.78 € |
| Volume | 13 070 | 87 | 84 | 77 |
| Change | +0.26% | -0.58% | +0.49% | +0.07% |
| Opening | 30.76 | 30.77 | 30.63 | 30.77 |
| High | 30.81 | 30.83 | 30.85 | 30.91 |
| Low | 30.70 | 30.61 | 30.59 | 30.74 |
Performance
| 1 week | +0.13% | ||
| 1 month | +6.32% | ||
| 3 months | +21.32% | ||
| 6 months | +25.27% | ||
| Current year | +18.66% |
Highs and lows
1 week
30.45
30.91
1 month
27.7030.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5266c727.h1x0YES91O_8pkxahYYW8Ai5_e8tZL8gvFZx0p9cmbs.vzg3KxvOg4GY4h8K_OpDnTrcyahVFfF4iAQfq_QLw8PjLRMOcdyYhZXhPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:18 | 30.78 | 1 | 77 |
| 16:39:17 | 30.79 | 1 | 76 |
| 16:34:17 | 30.76 | 1 | 75 |
| 16:29:16 | 30.77 | 1 | 74 |
| 16:19:15 | 30.78 | 1 | 73 |
| 16:14:14 | 30.77 | 1 | 72 |
| 16:04:13 | 30.76 | 1 | 71 |
| 15:59:13 | 30.77 | 1 | 70 |
| 15:54:12 | 30.76 | 1 | 69 |
| 15:49:12 | 30.77 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - SOCI�T� G�N�RALE |
| Issuer | |
| 69Q3S | |
| ISIN | FRSGE001MYK5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 30.91 € |
|---|---|
| Lowest since issue | 19.46 € |
- Stock Market
- Certificates
- 69Q3S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SOCIÉTÉ GÉNÉRALE
