CAPPED BONUS CERTIFICATE - VEOLIA ENVIRONNEMENT | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 32.95 EUR | -0.12% |
|
| Current month | +0.06% | ||
| 1 month | +1.29% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 32.94 € | 32.94 € | 32.99 € | 32.95 € |
| Volume | 23 | 22 | 17 | 27 |
| Change | +0.03% | 0.00% | +0.15% | -0.12% |
| Opening | 32.92 | 32.96 | 32.95 | 33.00 |
| High | 32.95 | 32.98 | 32.99 | 33.00 |
| Low | 32.91 | 32.93 | 32.95 | 32.90 |
Performance
| 1 week | +0.06% | ||
| Current month | +0.06% | ||
| 1 month | +1.29% | ||
| 3 months | +2.68% | ||
| 6 months | +6.53% | ||
| Current year | +6.70% |
Highs and lows
1 week
32.90
33.00
1 month
32.4533.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fe719657f13f.zDcmfjTuC8aW_TSk5x6lGwHfw5Tg3-Rk_iitEzAzIb8.iFZqLQKocbDFlFGJ3yvGaEioqq2LtbYHkBr0Y28AdcumX3YkX4E9hKCQYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:06:01 | 32.95 | 1 | 27 |
| 16:01:00 | 32.94 | 1 | 26 |
| 14:50:47 | 32.95 | 1 | 25 |
| 14:40:45 | 32.94 | 1 | 24 |
| 14:35:44 | 32.93 | 1 | 23 |
| 14:10:39 | 32.91 | 1 | 22 |
| 13:45:34 | 32.9 | 1 | 21 |
| 13:40:33 | 32.91 | 1 | 20 |
| 13:35:32 | 32.92 | 1 | 19 |
| 13:25:31 | 32.94 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - VEOLIA ENVIRONNEMENT |
| Issuer | |
| 71Q7S | |
| ISIN | FRSGE001MZ27 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 33 € |
|---|---|
| Lowest since issue | 27.34 € |
- Stock Market
- Certificates
- 71Q7S Certificat
- Quotes CAPPED BONUS CERTIFICATE - VEOLIA ENVIRONNEMENT