CAPPED BONUS CERTIFICATE - VALÉO | Market Closed - Euronext Paris 17:30:01 21/06/2024 BST | ||
| 10.04 EUR | -0.20% |
|
| Current month | -39.66% | ||
| 1 month | -44.41% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 9.88 € | 9.84 € | 10.06 € | 10.04 € |
| Volume | 94 | 86 | 94 | 77 |
| Change | +1.96% | -0.40% | +2.24% | -0.20% |
| Opening | 9.79 | 9.87 | 9.86 | 10.09 |
| High | 9.94 | 9.96 | 10.17 | 10.16 |
| Low | 9.71 | 9.77 | 9.85 | 9.99 |
Performance
| 1 week | +4.15% | ||
| Current month | -39.66% | ||
| 1 month | -44.41% | ||
| 3 months | -31.09% | ||
| 6 months | -43.69% | ||
| Current year | -44.04% |
Highs and lows
1 week
9.61
10.17
1 month
9.6118.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5af59b823b4bc90e6ee47315299b.vGTUAAl2idQGCRh7rDuxSFak0OWUr6orya4_ifD9RnA.0x6MX0o_uIJMZlE_xm_hIziXhqytwOhJnPhy66SMFTOFU6V3YD2wu1F_KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:37 | 10.04 | 1 | 77 |
| 16:44:36 | 10.06 | 1 | 76 |
| 16:39:36 | 10.03 | 1 | 75 |
| 16:34:35 | 10.06 | 1 | 74 |
| 16:29:35 | 10.15 | 1 | 73 |
| 16:24:34 | 10.12 | 1 | 72 |
| 16:09:32 | 10.14 | 1 | 71 |
| 16:04:32 | 10.12 | 1 | 70 |
| 15:59:31 | 10.11 | 1 | 69 |
| 15:54:31 | 10.13 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - VAL�O |
| Issuer | |
| 74P2S | |
| ISIN | FRSGE001MP29 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 20.16 € |
|---|---|
| Lowest since issue | 9.61 € |
- Stock Market
- Certificates
- 74P2S Certificat
- Quotes CAPPED BONUS CERTIFICATE - VALÉO
