CAPPED BONUS CERTIFICATE - FORVIA | Market Closed - Euronext Paris 17:30:00 14/06/2024 BST | ||
| 11.69 EUR | -5.73% |
|
| Current month | -19.50% | ||
| 1 month | -23.61% |
Quotes 5-day view
Real-time Euronext Paris| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.4 € | 13.16 € | 13.41 € | 12.4 € | 11.69 € |
| Volume | 104 | 102 | 102 | 100 | 98 |
| Change | -2.12% | -1.79% | +1.90% | -7.53% | -5.73% |
| Opening | 13.46 | 13.43 | 13.21 | 13.31 | 12.43 |
| High | 13.51 | 13.62 | 13.49 | 13.40 | 12.46 |
| Low | 13.08 | 13.14 | 12.91 | 12.40 | 11.67 |
Performance
| 1 week | -14.68% | ||
| Current month | -19.50% | ||
| 1 month | -23.61% | ||
| 3 months | -8.89% | ||
| 6 months | -41.98% | ||
| Current year | -41.25% |
Highs and lows
1 week
11.67
13.62
1 month
11.6716.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71029eec3e371b8226246f2a8885.-6KxQsxVEiZYYMXvKBw3PHJvF_hPen5M2NiCZFUL3eo.lpXiIaAafnE-Bq-Oald2Ti1ZYbcuTzImkejDVTw_sry4j9I6uTdKYDIwqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:03 | 11.68 | 1 | 89 |
| 16:41:02 | 11.69 | 1 | 88 |
| 16:31:00 | 11.71 | 1 | 87 |
| 16:25:59 | 11.78 | 1 | 86 |
| 16:15:57 | 11.82 | 1 | 85 |
| 16:10:56 | 11.74 | 1 | 84 |
| 16:00:54 | 11.76 | 1 | 83 |
| 15:55:53 | 11.79 | 1 | 82 |
| 15:50:52 | 11.85 | 1 | 81 |
| 15:45:51 | 11.79 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - FORVIA |
| Issuer | |
| 67P1S | |
| ISIN | FRSGE001MJ01 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 23.69 € |
|---|---|
| Lowest since issue | 11.67 € |
- Stock Market
- Certificates
- 67P1S Certificat
- Quotes CAPPED BONUS CERTIFICATE - FORVIA