CAPPED BONUS CERTIFICATE - CAPGEMINI | Real-time Euronext Paris 13:35:13 03/06/2024 BST | ||
| 207.5 EUR | 0.00% |
|
| 1 month | +1.24% | ||
| 3 months | +1.43% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 207.46 € | 207.46 € | 207.27 € | 207.51 € | 207.5 € |
| Volume | 8 | 10 | 43 | 94 | 48 |
| Change | 0.00% | 0.00% | -0.09% | +0.12% | 0.00% |
| Opening | 207.18 | 207.48 | 207.47 | 207.40 | 207.1 |
| High | 207.47 | 207.48 | 207.53 | 207.61 | 207.6 |
| Low | 207.18 | 207.46 | 207.18 | 207.15 | 207 |
Performance
| 1 week | +0.04% | ||
| 1 month | +1.24% | ||
| 3 months | +1.43% | ||
| 6 months | +8.51% | ||
| Current year | +6.91% |
Highs and lows
1 week
207.04
207.61
1 month
205.33207.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eafdc0d9b6b3f1840db1ba09aae.WqQLnApjOUb1xC7eXCAqWmPQI-3O6GtCgPfRTbN_g4s.bulDxj0TChKcoG2PMkdJKQeBS6GrvScA9JiTDII43Ow1yFjFOw5eKZTxGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:35:13 | 207.5 | 1 | 48 |
| 13:25:11 | 207.5 | 1 | 47 |
| 13:20:11 | 207.6 | 1 | 46 |
| 13:15:10 | 207.5 | 1 | 45 |
| 12:55:08 | 207.5 | 1 | 44 |
| 12:50:07 | 207.5 | 1 | 43 |
| 12:30:05 | 207.5 | 1 | 42 |
| 12:25:04 | 207.5 | 1 | 41 |
| 12:20:04 | 207.5 | 1 | 40 |
| 12:15:03 | 207.5 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAPGEMINI |
| Issuer | |
| 29N8S | |
| ISIN | FRSGE001LTJ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 207.6 € |
|---|---|
| Lowest since issue | 162.2 € |
- Stock Market
- Certificates
- 29N8S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAPGEMINI
