CAPPED BONUS CERTIFICATE - SCOR SE | Market Closed - Euronext Paris 16:30:03 03/06/2024 BST | ||
| 32.09 EUR | 0.00% |
|
| 3 months | +6.36% | ||
| 6 months | +7.97% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 32.09 € | 32.09 € | 32.09 € | 32.09 € | 32.09 € |
| Volume | 8 | 20 | 13 | 10 | 20 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 32.06 | 31.98 | 32.06 | 32.06 | 31.98 |
| High | 32.12 | 32.12 | 32.13 | 32.13 | 32.14 |
| Low | 32.06 | 31.98 | 32.06 | 31.98 | 31.98 |
Performance
| 1 month | +1.26% | ||
| 3 months | +6.36% | ||
| 6 months | +7.97% | ||
| Current year | +12.52% |
Highs and lows
1 week
31.98
32.14
1 month
31.6932.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33dc2199.B1Ksf9hvVrkJfa-Yo_czSSTIBx9KQ0u1mbuOtGfLzdw.UGDDN7Q5HO45P538lc8FIFC_b30zKXj89Mjn4FSR4LM2NNwVmwkc-n8OzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:03 | 32.09 | 1 | 20 |
| 14:34:49 | 32.13 | 1 | 19 |
| 13:24:41 | 32.14 | 1 | 18 |
| 13:04:38 | 32.13 | 1 | 17 |
| 12:59:38 | 32.14 | 1 | 16 |
| 12:44:36 | 32.13 | 1 | 15 |
| 12:34:35 | 32.14 | 1 | 14 |
| 12:14:32 | 32.13 | 1 | 13 |
| 11:49:29 | 32.14 | 1 | 12 |
| 09:09:10 | 32.13 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - SCOR SE |
| Issuer | |
| 42N2S | |
| ISIN | FRSGE001LZZ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 32.14 € |
|---|---|
| Lowest since issue | 23.43 € |
- Stock Market
- Certificates
- 42N2S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SCOR SE
