CAPPED BONUS CERTIFICATE - STMICROELECTRONICS | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 55.36 EUR | -0.09% |
|
| Current month | +2.71% | ||
| 1 month | +2.71% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 55.31 € | 55.33 € | 55.41 € | 55.37 € |
| Volume | 34 | 52 | 57 | 75 |
| Change | -0.11% | +0.04% | +0.14% | -0.07% |
| Opening | 55.34 | 55.33 | 55.36 | 55.37 |
| High | 55.35 | 55.34 | 55.42 | 55.40 |
| Low | 55.31 | 55.19 | 55.30 | 55.32 |
Performance
| 1 week | +0.07% | ||
| Current month | +2.71% | ||
| 1 month | +2.71% | ||
| 3 months | +3.61% | ||
| 6 months | +9.04% | ||
| Current year | +6.50% | ||
| 1 year | +24.68% |
Highs and lows
1 week
55.19
55.42
1 month
53.3155.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc840d9535ff9f4bd38e4.lOHadouUN1kIsEiaoDoAmpdAsxzgJS9zgsVeiEPEcHs.8qaSRNPlUih62AbY429O9-V28mmwUVYh25Zt2Cy0NkPEpKs3psdONTjAPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:34 | 55.37 | 1 | 124 |
| 16:04:30 | 55.35 | 1 | 123 |
| 15:54:29 | 55.36 | 1 | 122 |
| 15:49:29 | 55.37 | 1 | 121 |
| 15:44:28 | 55.36 | 1 | 120 |
| 15:39:28 | 55.35 | 1 | 119 |
| 15:34:27 | 55.34 | 1 | 118 |
| 15:24:26 | 55.36 | 1 | 117 |
| 15:14:25 | 55.37 | 1 | 116 |
| 15:04:24 | 55.38 | 1 | 115 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - STMICROELECTRONICS |
| Issuer | |
| 6T93S | |
| ISIN | FRSGE001KUE0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 55.42 € |
|---|---|
| Lowest since issue | 40.42 € |
- Stock Market
- Certificates
- 6T93S Certificat
- Quotes CAPPED BONUS CERTIFICATE - STMICROELECTRONICS
