CAPPED BONUS CERTIFICATE - ERAMET | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 109.3 EUR | +0.90% |
|
| Current month | +5.57% | ||
| 1 month | +18.85% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 101.17 € | 103.49 € | 108.32 € | 109.25 € |
| Volume | 121 | 110 | 116 | 113 |
| Change | -1.36% | +2.29% | +4.67% | +0.86% |
| Opening | 103.34 | 100.54 | 103.88 | 108.61 |
| High | 103.53 | 103.84 | 109.01 | 111.11 |
| Low | 100.83 | 100.42 | 103.83 | 107.80 |
Performance
| 1 week | +5.57% | ||
| Current month | +5.57% | ||
| 1 month | +18.85% | ||
| 3 months | +69.35% | ||
| 6 months | +59.02% | ||
| Current year | +56.41% | ||
| 1 year | +9.29% |
Highs and lows
1 week
100.42
111.11
1 month
91.83111.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d0dafdcb9189d5d864a88.9X4YWrnmA8trautZMAbxmjqmfAThTkL62OnEtkPGlDA.rTd3NuuKRaMRPKIUfFehzGDWBG2IezqVl7Odw3Hz0lTFDmAu-oVJoTEsog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:09 | 109.2 | 1 | 113 |
| 16:41:08 | 109.2 | 1 | 112 |
| 16:36:07 | 109.2 | 1 | 111 |
| 16:31:06 | 109.3 | 1 | 110 |
| 16:26:05 | 109.7 | 1 | 109 |
| 16:21:04 | 109.8 | 1 | 108 |
| 16:16:03 | 109.8 | 1 | 107 |
| 16:11:02 | 109.9 | 1 | 106 |
| 16:06:01 | 109.8 | 1 | 105 |
| 16:01:00 | 109.9 | 1 | 104 |
Static data
| Product type | Certificats Bonus |
|---|---|
| Buy / Sell | CALL |
| Underlying | ERAMET |
| Issuer | 
Société Générale
|
| 5T78S | |
| ISIN | FRSGE001KLY7 |
| Date issued | 29/03/2023 |
| Strike | 125 € |
| Maturity | 21/06/2024 (14 Days) |
| Parity | 1 : 1 |
| Emission price | 92.2 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 111.1 € |
|---|---|
| Lowest since issue | 56.88 € |
- Stock Market
- Certificates
- 5T78S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ERAMET