Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
23.25 EUR | -0.34% |
1 month | +4.54% | ||
3 months | +24.45% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 23.24 € | 23.13 € | 23.33 € | 23.26 € |
Volume | 590 | 64 | 181 | 49 |
Change | +0.39% | -0.47% | +0.86% | -0.30% |
Opening | 23.10 | 23.25 | 23.12 | 23.30 |
High | 23.39 | 23.26 | 23.39 | 23.31 |
Low | 23.10 | 23.11 | 23.12 | 23.16 |
Performance
1 week | +1.26% | ||
1 month | +4.54% | ||
3 months | +24.45% | ||
6 months | +7.19% | ||
Current year | +4.30% | ||
1 year | +17.53% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:25 | 23.26 | 1 | 49 |
16:24:23 | 23.25 | 1 | 48 |
16:09:21 | 23.24 | 1 | 47 |
16:04:21 | 23.25 | 1 | 46 |
15:39:18 | 23.24 | 1 | 45 |
15:34:17 | 23.23 | 1 | 44 |
15:24:16 | 23.25 | 1 | 43 |
15:19:16 | 23.26 | 1 | 42 |
15:14:15 | 23.25 | 1 | 41 |
14:44:12 | 23.26 | 1 | 40 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - FAURECIA |
Issuer | |
5T85S | |
ISIN | FRSGE001KML2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 23.39 € |
---|---|
Lowest since issue | 17.04 € |
- Stock Market
- Certificates
- 5T85S Certificat
- Quotes CAPPED BONUS CERTIFICATE - FAURECIA