CAPPED BONUS CERTIFICATE - CAC 40 | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 89.05 EUR | +0.07% |
|
| Current month | +0.41% | ||
| 1 month | +0.83% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 88.51 € | 88.93 € | 88.99 € | 89.03 € |
| Volume | 29 | 8 | 23 | 98 |
| Change | -0.05% | +0.47% | +0.07% | +0.04% |
| Opening | 88.66 | 88.75 | 88.95 | 89.03 |
| High | 88.76 | 89.03 | 89.09 | 89.14 |
| Low | 88.37 | 88.62 | 88.85 | 88.66 |
Performance
| 1 week | +0.41% | ||
| Current month | +0.41% | ||
| 1 month | +0.83% | ||
| 3 months | +2.96% | ||
| 6 months | +9.41% | ||
| Current year | +7.69% | ||
| 1 year | +18.82% |
Highs and lows
1 week
88.37
89.14
1 month
88.1689.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19334a145f199.DIrenOAbt2-83gkt6lVZS0OGkWvU5nx1fBWOikn53RQ.Ycy9qIMi4leFqGRUvGAQLHf01RLiqxAmSnrlzQCWrFZk-5D5v2HyCv-sQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:41:04 | 89.03 | 1 | 98 |
| 16:36:03 | 89.02 | 1 | 97 |
| 16:31:02 | 89.03 | 1 | 96 |
| 16:21:00 | 89.04 | 1 | 95 |
| 16:15:59 | 89.05 | 1 | 94 |
| 16:10:58 | 89.04 | 1 | 93 |
| 16:05:57 | 89.05 | 1 | 92 |
| 16:00:56 | 89.02 | 1 | 91 |
| 15:55:55 | 89.08 | 1 | 90 |
| 15:50:54 | 89.12 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| H471S | |
| ISIN | FRSGE001JXH9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 89.14 € |
|---|---|
| Lowest since issue | 67.6 € |
- Stock Market
- Certificates
- H471S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40