CAPITAL GUARANTEE CERTIFICATES - AEX | Market Closed - Euronext Paris 17:30:00 03/06/2024 BST | ||
| 100.8 EUR | +0.04% |
|
| Current month | +0.17% | ||
| 1 month | +0.87% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 101.34 € | 100.99 € | 100.97 € | 100.72 € | 100.8 € |
| Volume | 57 | 87 | 71 | 77 | 88 |
| Change | -0.21% | -0.35% | -0.02% | -0.25% | +0.04% |
| Opening | 101.45 | 101.24 | 100.80 | 101.05 | 101.4 |
| High | 101.53 | 101.30 | 101.02 | 101.13 | 101.4 |
| Low | 101.20 | 100.81 | 100.80 | 100.72 | 100.8 |
Performance
| 1 week | -0.65% | ||
| Current month | +0.17% | ||
| 1 month | +0.87% |
Highs and lows
1 week
100.72
101.53
1 month
100.05101.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f8be76d71488d51ef4f9e355.WECDRuOic8FdyAXJA3yneOPRnhUdE8JNUUgAihZVsqI.Cxf3HKnmPpEx8TXkeRnELIS2-HBkSZE7YQBTwFsAwus2NbELoZAdrQWjMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:15 | 100.9 | 1 | 80 |
| 16:40:15 | 100.9 | 1 | 79 |
| 16:25:13 | 100.9 | 1 | 78 |
| 16:20:12 | 100.9 | 1 | 77 |
| 16:15:12 | 100.9 | 1 | 76 |
| 16:10:11 | 100.9 | 1 | 75 |
| 16:05:11 | 100.8 | 1 | 74 |
| 16:00:10 | 100.9 | 1 | 73 |
| 15:55:09 | 100.9 | 1 | 72 |
| 15:50:09 | 100.9 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE CERTIFICATES - AEX |
| Issuer | |
| TP63S | |
| ISIN | NLSGE001CBR5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.6 € |
|---|---|
| Lowest since issue | 98 € |
- Stock Market
- Certificates
- TP63S Certificat
- Quotes CAPITAL GUARANTEE CERTIFICATES - AEX
