CAPITAL GUARANTEE CERTIFICATES - AEX | Market Closed - Euronext Paris 17:30:01 06/06/2024 BST | ||
| 103.4 EUR | +0.19% |
|
| Current month | +1.56% | ||
| 1 month | +2.09% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 101.8 € | 101.8 € | 102.02 € | 103.17 € | 103.4 € |
| Volume | 88 | 88 | 87 | 83 | 81 |
| Change | -0.28% | 0.00% | +0.22% | +1.13% | +0.19% |
| Opening | 102.19 | 102.52 | 101.92 | 102.30 | 103.3 |
| High | 102.27 | 102.56 | 102.30 | 103.17 | 103.5 |
| Low | 101.78 | 101.78 | 101.73 | 102.28 | 103.2 |
Performance
| 1 week | +1.27% | ||
| Current month | +1.56% | ||
| 1 month | +2.09% |
Highs and lows
1 week
101.73
103.49
1 month
101.34103.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc6bc8d3e18c7d078f119e5.9saQvlM7LtUboyOTToRudYzDXT-hUGmKHtLwIxhDxRQ.mJfaiTJ-ceZR0mrBJvVYD8ruO0_mCD3zfJ3db3E68HePg-HqAmFCv0roYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:38 | 103.4 | 1 | 76 |
| 16:35:38 | 103.4 | 1 | 75 |
| 16:25:36 | 103.4 | 1 | 74 |
| 16:20:35 | 103.4 | 1 | 73 |
| 16:15:34 | 103.3 | 1 | 72 |
| 16:05:33 | 103.3 | 1 | 71 |
| 16:00:32 | 103.3 | 1 | 70 |
| 15:55:31 | 103.3 | 1 | 69 |
| 15:50:30 | 103.4 | 1 | 68 |
| 15:45:30 | 103.4 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE CERTIFICATES - AEX |
| Issuer | |
| TP66S | |
| ISIN | NLSGE001CBW5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.5 € |
|---|---|
| Lowest since issue | 98.67 € |
- Stock Market
- Certificates
- TP66S Certificat
- Quotes CAPITAL GUARANTEE CERTIFICATES - AEX
