CAPITAL GUARANTEE-CERTIFICATE WITH CAP - PHILIPS | Market Closed - Euronext Paris 17:30:00 14/06/2024 BST | ||
| 102.6 EUR | +0.03% |
|
| Current month | -0.15% | ||
| 1 month | -0.13% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 102.62 € | 102.82 € | 102.61 € | 102.64 € |
| Volume | 13 | 12 | 14 | 16 |
| Change | 0.00% | +0.19% | -0.20% | +0.03% |
| Opening | 102.68 | 102.65 | 102.68 | 102.70 |
| High | 102.74 | 102.87 | 102.82 | 102.70 |
| Low | 102.57 | 102.54 | 102.55 | 102.52 |
Performance
| 1 week | +0.01% | ||
| Current month | -0.15% | ||
| 1 month | -0.13% | ||
| 3 months | +4.18% |
Highs and lows
1 week
102.45
102.87
1 month
102.38103.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0c87512.R2GOfbv8x-5ujfEH_oqYOGvG68c1uTyw46ww70x3Vbc.JDHeLvWjpt0g151dr_vCTiOOop1kzljfqtRqhCAFONMRJt0k96jygwDqkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:10 | 102.6 | 1 | 16 |
| 14:50:50 | 102.6 | 1 | 15 |
| 14:45:49 | 102.6 | 1 | 14 |
| 14:35:47 | 102.6 | 1 | 13 |
| 14:30:45 | 102.5 | 1 | 12 |
| 12:30:21 | 102.6 | 1 | 11 |
| 11:05:04 | 102.5 | 1 | 10 |
| 09:59:50 | 102.6 | 1 | 9 |
| 08:59:38 | 102.6 | 1 | 8 |
| 08:24:31 | 102.7 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE-CERTIFICATE WITH CAP - PHILIPS |
| Issuer | |
| TP56S | |
| ISIN | NLSGE001CA90 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.8 € |
|---|---|
| Lowest since issue | 97.89 € |
- Stock Market
- Certificates
- TP56S Certificat
- Quotes CAPITAL GUARANTEE-CERTIFICATE WITH CAP - PHILIPS
