SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 102.2 EUR | +0.19% |
|
| Current month | -0.83% | ||
| 1 month | -0.84% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 101.85 € | 101.93 € | 101.96 € | 102.15 € |
| Volume | 16 | 14 | 36 | 30 |
| Change | -0.02% | +0.08% | +0.03% | +0.19% |
| Opening | 101.91 | 101.79 | 101.97 | 102.07 |
| High | 101.96 | 101.93 | 102.28 | 102.35 |
| Low | 101.74 | 101.68 | 101.91 | 102.01 |
Performance
| 1 week | -0.03% | ||
| Current month | -0.83% | ||
| 1 month | -0.84% | ||
| 3 months | +0.22% |
Highs and lows
1 week
101.68
102.35
1 month
101.68103.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec96fa4e7a9f2053b68dcb6cc6.md_kUdvb_egJ-5yhyhqLC6iZ2In3kncGdkhSyLN1V9w.tLajPuPilKNaus3qknX6VP-sqryz5ShIGzADhOQEPoOt7JAnuZa63GKL8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:10:47 | 102.2 | 1 | 30 |
| 16:05:46 | 102.1 | 1 | 29 |
| 15:05:34 | 102.2 | 1 | 28 |
| 14:50:31 | 102.2 | 1 | 27 |
| 14:45:30 | 102.3 | 1 | 26 |
| 14:35:28 | 102.2 | 1 | 25 |
| 14:25:26 | 102.2 | 1 | 24 |
| 13:25:14 | 102.2 | 1 | 23 |
| 13:10:11 | 102.2 | 1 | 22 |
| 13:00:09 | 102.2 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE-CERTIFICATE WITH CAP - KONINKLIJKE DSM |
| Issuer | |
| FV55S | |
| ISIN | NLSGE001B8Z1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.7 € |
|---|---|
| Lowest since issue | 100.8 € |
- Stock Market
- Certificates
- FV55S Certificat
- Quotes Société Générale Effekten GmbH
