SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 103.8 EUR | +0.06% |
|
| 1 month | +0.43% | ||
| 3 months | +3.28% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 103.24 € | 103 € | 103.69 € | 103.81 € |
| Volume | 27 | 33 | 33 | 24 |
| Change | +0.13% | -0.23% | +0.67% | +0.12% |
| Opening | 103.14 | 103.18 | 102.93 | 103.65 |
| High | 103.38 | 103.37 | 103.93 | 103.81 |
| Low | 102.97 | 102.98 | 102.93 | 103.53 |
Performance
| 1 week | +1.09% | ||
| 1 month | +0.43% | ||
| 3 months | +3.28% |
Highs and lows
1 week
102.76
103.93
1 month
102.35104.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c49e677c.6Gc6UNkRIH-T0bTR9lwNSV3br5PtuYS5ejv8uaFRz50.vQoCI5QgaR3io9CrtQ5uGGuEn-C4j7XLO3WJ3tMegfvcVG4ZnXpCLNa89Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:16 | 103.8 | 1 | 24 |
| 16:09:13 | 103.8 | 1 | 23 |
| 15:54:11 | 103.7 | 1 | 22 |
| 14:54:05 | 103.7 | 1 | 21 |
| 14:39:03 | 103.6 | 1 | 20 |
| 14:09:00 | 103.6 | 1 | 19 |
| 13:38:57 | 103.7 | 1 | 18 |
| 13:33:56 | 103.6 | 1 | 17 |
| 13:23:55 | 103.5 | 1 | 16 |
| 13:08:54 | 103.6 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE CERTIFICATES - SBM OFFSHORE |
| Issuer | |
| TN99S | |
| ISIN | NLSGE001B8T4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 107 € |
|---|---|
| Lowest since issue | 99.44 € |
- Stock Market
- Certificates
- TN99S Certificat
- Quotes Société Générale Effekten GmbH
