SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH | Market Closed - Euronext Paris 17:30:00 18/06/2024 BST | ||
| 101.2 EUR | +0.28% |
|
| Current month | +0.66% | ||
| 1 month | +0.33% |
Quotes 5-day view
Real-time Euronext Paris| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 100.37 € | 100.46 € | 100.82 € | 100.96 € | 101.2 € |
| Volume | 23 | 17 | 19 | 20 | 11 |
| Change | -0.07% | +0.09% | +0.36% | +0.14% | +0.28% |
| Opening | 100.45 | 100.41 | 100.50 | 100.90 | 101 |
| High | 100.79 | 100.46 | 100.82 | 100.97 | 101.2 |
| Low | 100.32 | 100.24 | 100.41 | 100.68 | 100.9 |
Performance
| 1 week | +0.80% | ||
| Current month | +0.66% | ||
| 1 month | +0.33% | ||
| 3 months | +1.80% |
Highs and lows
1 week
100.24
101.24
1 month
100.15101.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.IOc93uIYTbAVr5WDR1GQ5x_UY-_y1CQRgnnJaqpUL9k.V6YJ6tppP_0incC0M2KojFGcMNeDt1Fi6x6CEvtsV-xo12iKp3UbhV-c_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:09 | 101.2 | 1 | 10 |
| 14:19:53 | 101.2 | 1 | 9 |
| 13:39:49 | 101.1 | 1 | 8 |
| 08:54:17 | 101.1 | 1 | 7 |
| 08:24:14 | 101.1 | 1 | 6 |
| 08:19:13 | 101.1 | 1 | 5 |
| 08:09:12 | 101.1 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE-CERTIFICATE WITH CAP - KONINKLIJKE KPN |
| Issuer | |
| FV82S | |
| ISIN | NLSGE001B858 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.5 € |
|---|---|
| Lowest since issue | 99.38 € |
- Stock Market
- Certificates
- FV82S Certificat
- Quotes Société Générale Effekten GmbH