SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH | Market Closed - Euronext Paris 17:30:00 14/06/2024 BST | ||
| 101.3 EUR | -0.14% |
|
| Current month | -0.09% | ||
| 1 month | -1.14% |
Quotes 5-day view
Real-time Euronext Paris| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 101.65 € | 101.38 € | 101.72 € | 101.4 € | 101.3 € |
| Volume | 14 | 19 | 16 | 23 | 29 |
| Change | -0.20% | -0.27% | +0.34% | -0.31% | -0.14% |
| Opening | 101.83 | 101.71 | 101.40 | 101.63 | 101.4 |
| High | 101.83 | 101.71 | 101.78 | 101.75 | 101.4 |
| Low | 101.60 | 101.32 | 101.40 | 101.29 | 100.9 |
Performance
| 1 week | -0.58% | ||
| Current month | -0.09% | ||
| 1 month | -1.14% | ||
| 3 months | +1.47% |
Highs and lows
1 week
100.88
101.83
1 month
100.88102.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3c33d9afeafe437a3457.FMxzWz1v5kl0bPcK4P8MKtGdlQQkpXVbyxP2IK9RLQ8.ZeEBK24wqDEbJKBorohqWqik30MW80M3oSKSZPhiG345phgdezq3fC5ckA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:01 | 101.3 | 1 | 28 |
| 16:25:57 | 101.2 | 1 | 27 |
| 16:05:53 | 101.2 | 1 | 26 |
| 15:55:51 | 101.1 | 1 | 25 |
| 15:15:43 | 101 | 1 | 24 |
| 15:05:41 | 101 | 1 | 23 |
| 14:35:35 | 101.1 | 1 | 22 |
| 13:30:22 | 101 | 1 | 21 |
| 13:05:16 | 101 | 1 | 20 |
| 12:40:11 | 101 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE-CERTIFICATE WITH CAP - ABN AMROGDS |
| Issuer | |
| TN55S | |
| ISIN | NLSGE001B5N3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.4 € |
|---|---|
| Lowest since issue | 98.66 € |
- Stock Market
- Certificates
- TN55S Certificat
- Quotes Société Générale Effekten GmbH