SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 103.8 EUR | -0.23% |
|
| Current month | -0.37% | ||
| 1 month | -0.37% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 104.19 € | 104.07 € | 104.01 € | 103.83 € |
| Volume | 48 | 28 | 21 | 19 |
| Change | -0.92% | -0.12% | -0.06% | -0.17% |
| Opening | 105.24 | 104.16 | 104.04 | 103.98 |
| High | 105.24 | 104.29 | 104.40 | 104.01 |
| Low | 103.91 | 103.96 | 104.01 | 103.77 |
Performance
| 1 week | -1.36% | ||
| Current month | -0.37% | ||
| 1 month | -0.37% | ||
| 3 months | +2.00% |
Highs and lows
1 week
103.77
105.24
1 month
103.77105.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4507ad8d2d7123e24b5cdfaa6.eBKZ6XbiQpBsF7KOubJDN_ndBFYHtL0wQPEOgSwY7IU.GUXBoje0KNdUZd7F3MdzcrHtRjpmhdIIKahkuWdQi_0qIdeLDI4uygdPig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:20 | 103.8 | 1 | 19 |
| 15:59:16 | 103.9 | 1 | 18 |
| 15:04:10 | 103.8 | 1 | 17 |
| 14:29:06 | 103.8 | 1 | 16 |
| 12:58:56 | 103.8 | 1 | 15 |
| 11:38:48 | 103.9 | 1 | 14 |
| 10:33:41 | 103.8 | 1 | 13 |
| 10:23:40 | 103.8 | 1 | 12 |
| 10:18:39 | 103.8 | 1 | 11 |
| 09:28:34 | 103.9 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE-CERTIFICATE WITH CAP - ASR NEDERLAND |
| Issuer | |
| FT38S | |
| ISIN | NLSGE001B4V9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 105.9 € |
|---|---|
| Lowest since issue | 100.7 € |
- Stock Market
- Certificates
- FT38S Certificat
- Quotes Société Générale Effekten GmbH
