Quotes CALLABLE EXPRESS DEFENDER VONCERT - BARRICK GOLD CO./ALIBABA GROUP ADR/STELLANTIS
Certificat
F49353
DE000VD7VP04
Market Closed - Borsa Italiana 16:44:59 04/07/2024 BST | ||
101.8 EUR | -0.24% |
|
Current month | +0.64% |
Quotes 5-day view
Real-time Borsa Italiana28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 101.15 € | 101.75 € | 101.17 € | 102.05 € | 101.8 € |
Volume | 30 | 23 | 120 | 26 | 15 |
Change | -0.34% | +0.59% | -0.57% | +0.87% | -0.24% |
Opening | 100.90 | 101.95 | 101.00 | 101.40 | 101.8 |
High | 101.25 | 102.05 | 101.40 | 102.15 | 101.9 |
Low | 100.80 | 101.60 | 100.90 | 101.35 | 101.6 |
Performance
1 week | +0.30% | ||
Current month | +0.64% |
Highs and lows
![Extreme 100.8](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:54:31 | 101.8 | 1 | 16 |
15:44:29 | 101.7 | 1 | 15 |
15:39:28 | 101.8 | 1 | 14 |
15:29:26 | 101.7 | 1 | 13 |
14:34:16 | 101.8 | 1 | 12 |
14:29:15 | 101.9 | 1 | 11 |
14:09:11 | 101.8 | 1 | 10 |
14:04:10 | 101.8 | 1 | 9 |
13:34:04 | 101.7 | 1 | 8 |
Static data
Product type | |
Buy / Sell | |
Underlying | CALLABLE EXPRESS DEFENDER VONCERT - BARRICK GOLD CO./ALIBABA GROUP ADR/STELLANTIS |
Issuer | |
F49353 | |
ISIN | DE000VD7VP04 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 102.6 € |
---|---|
Lowest since issue | 100.8 € |
- Stock Market
- Certificates
- F49353 Certificat
- Quotes CALLABLE EXPRESS DEFENDER VONCERT - BARRICK GOLD CO./ALIBABA GROUP ADR/STELLANTIS