CALLABLE EXPRESS DEFENDER VONCERT - FORD MOTOR/PAYPAL HOLDINGS/AIRBNB A Quotes CALLABLE EXPRESS DEFENDER VONCERT - FORD MOTOR/PAYPAL HOLDINGS/AIRBNB A
Certificat
F47389
DE000VD4V5B2
| Market Closed - Borsa Italiana 16:44:59 04/07/2024 BST | ||
| 92.9 EUR | -0.32% |
|
| Current month | +1.08% | ||
| 1 month | -5.95% |
Quotes 5-day view
Real-time Borsa Italiana| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 92.2 € | 91.8 € | 92.7 € | 93.2 € | 92.9 € |
| Volume | 20 | 25 | 23 | 22 | 22 |
| Change | +0.55% | -0.43% | +0.98% | +0.54% | -0.32% |
| Opening | 92.00 | 92.10 | 92.00 | 93.00 | 92.9 |
| High | 92.40 | 92.20 | 93.00 | 93.30 | 93.1 |
| Low | 91.90 | 91.70 | 91.80 | 93.00 | 92.7 |
Performance
| 1 week | +0.87% | ||
| Current month | +1.08% | ||
| 1 month | -5.95% |
Highs and lows
1 week
91.00
93.30
1 month
91.00100.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
137125e6050.6uzgqBlGD_peCGmIUTB0lCwVa1q05hHqE4EckItseWU.pb-F5UMEQ4JnYyy5FAUh3k99IW_-1VnTRMpZ09wBKQmaoqfiLSRhvyllAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:24 | 92.9 | 1 | 23 |
| 16:04:23 | 92.8 | 1 | 22 |
| 14:39:07 | 92.9 | 1 | 21 |
| 14:09:01 | 93 | 1 | 20 |
| 14:04:01 | 92.9 | 1 | 19 |
| 12:38:45 | 93 | 1 | 18 |
| 12:23:42 | 92.9 | 1 | 17 |
| 12:03:38 | 93 | 1 | 16 |
| 11:58:37 | 92.9 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALLABLE EXPRESS DEFENDER VONCERT - FORD MOTOR/PAYPAL HOLDINGS/AIRBNB A |
| Issuer | |
| F47389 | |
| ISIN | DE000VD4V5B2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 100.2 € |
|---|---|
| Lowest since issue | 91 € |
- Stock Market
- Certificates
- F47389 Certificat
- Quotes CALLABLE EXPRESS DEFENDER VONCERT - FORD MOTOR/PAYPAL HOLDINGS/AIRBNB A
