CALL - SPRINTER OPEN END - VINCI | Real-time Euronext Paris 09:22:11 27/06/2024 BST | ||
| 2.845 EUR | -2.90% |
|
| Current month | -31.06% | ||
| 1 month | -30.90% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.975 € | 3.075 € | 2.94 € | 2.93 € | 2.845 € |
| Volume | 75 | 64 | 68 | 66 | 14 |
| Change | -1.33% | +3.36% | -4.39% | -0.34% | -2.90% |
| Opening | 2.99 | 2.97 | 3.09 | 2.99 | 2.895 |
| High | 3.00 | 3.10 | 3.09 | 3.03 | 2.905 |
| Low | 2.88 | 2.93 | 2.90 | 2.84 | 2.845 |
Performance
| 1 week | +4.09% | ||
| Current month | -31.06% | ||
| 1 month | -30.90% | ||
| 3 months | -34.01% | ||
| 6 months | -29.57% | ||
| Current year | -28.10% | ||
| 1 year | -9.43% | ||
| 3 years | +51.42% |
Highs and lows
1 week
2.80
3.10
1 month
2.544.46
3 years
0.784.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00b39c86f361035658cb.8x9CElcezJhQNn9w9KQE1KsZohDfjmHxE45IrBot_o0.xU9ve2N9pNMaVAkyzOJP4OV3zmaavBScSfcaznYepvWiTiVoECquzB5pHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:11 | 2.845 | 1 | 14 |
| 09:12:10 | 2.865 | 1 | 13 |
| 09:07:09 | 2.855 | 1 | 12 |
| 09:02:08 | 2.875 | 1 | 11 |
| 08:57:08 | 2.855 | 1 | 10 |
| 08:52:07 | 2.865 | 1 | 9 |
| 08:47:07 | 2.855 | 1 | 8 |
| 08:42:06 | 2.845 | 1 | 7 |
| 08:32:05 | 2.875 | 1 | 6 |
| 08:27:04 | 2.885 | 1 | 5 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | VINCI |
| Issuer | 
Vontobel
|
| IO97V | |
| ISIN | DE000VQ350F4 |
| Date issued | 29/01/2021 |
| Strike | 72.48 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.2 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.67 € |
|---|---|
| Lowest since issue | 0.485 € |
| Spread | 0.01 € |
| Spread % | 0.35% |
- Stock Market
- Certificates
- IO97V Certificat
- Quotes CALL - SPRINTER OPEN END - VINCI
