CALL - SPRINTER OPEN END - VEOLIA ENVIRONNEMENT Stock CALL - SPRINTER OPEN END - VEOLIA ENVIRONNEMENT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CALL - SPRINTER OPEN END - VEOLIA ENVIRONNEMENT

Certificat

YM49V

DE000VU4MX77

Market Closed - Euronext Paris 17:30:01 28/06/2024 BST
1.425 EUR -5.63% Intraday chart for CALL - SPRINTER OPEN END - VEOLIA ENVIRONNEMENT
Current month-28.39%
1 month-31.16%

Quotes 5-day view

Real-time Euronext Paris
CALL - SPRINTER OPEN END - VEOLIA ENVIRONNEMENT(YM49V) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 1.58 € 1.58 € 1.51 € 1.425 €
Volume 56 45 51 45
Change -5.11% 0.00% -4.43% -5.63%
Opening 1.68 1.58 1.53 1.46
High 1.70 1.63 1.53 1.48
Low 1.58 1.51 1.45 1.41

Performance

1 week-10.66%
Current month-28.39%
1 month-31.16%
3 months-18.10%
6 months-5.32%
Current year-4.36%
1 year-11.76%

Highs and lows

1 week
1.41
Extreme 1.405
1.70
1 month
1.32
Extreme 1.315
2.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9d3ff60b677bbfc668.ERZmj49seghULrsrnCvCo2Sfbdy4Lhd5ruKP1TDlZRo.d1oJze0FA148dsF6qBiblguvK4bMG1UT9qzNkECKOnEndQnC7FosV20dyA
DatePriceVolumeDaily volume
16:39:11 1.425 1 45
16:29:10 1.405 1 44
16:19:08 1.415 1 43
16:09:07 1.405 1 42
15:59:06 1.415 1 41
15:44:05 1.425 1 40
15:34:03 1.435 1 39
15:29:03 1.445 1 38
15:24:02 1.435 1 37
15:19:02 1.425 1 36

Static data

Product type
Buy / Sell
Underlying CALL - SPRINTER OPEN END - VEOLIA ENVIRONNEMENT
Issuer
YM49V
ISINDE000VU4MX77
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.19 €
Lowest since issue 0.775 €
  1. Stock Market
  2. Certificates
  3. YM49V Certificat
  4. Quotes CALL - SPRINTER OPEN END - VEOLIA ENVIRONNEMENT