CALL - SPRINTER OPEN END - TOTALENERGIES | Market Closed - Borsa Italiana 21:04:59 07/06/2024 BST | ||
| 3.43 EUR | -2.56% |
|
| Current month | -5.95% | ||
| 1 month | -6.20% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 3.42 € | 3.46 € | 3.52 € | 3.48 € |
| Volume | 80 | 59 | 64 | 59 |
| Change | -3.66% | +1.17% | +1.73% | -1.14% |
| Opening | 3.52 | 3.40 | 3.47 | 3.49 |
| High | 3.52 | 3.52 | 3.52 | 3.50 |
| Low | 3.37 | 3.40 | 3.41 | 3.44 |
Performance
| 1 week | -5.95% | ||
| Current month | -5.95% | ||
| 1 month | -6.20% | ||
| 3 months | +16.97% | ||
| 6 months | +15.61% | ||
| Current year | +11.90% | ||
| 1 year | +43.21% |
Highs and lows
1 week
3.37
3.74
1 month
3.373.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b91a26bf55590e8c291ea4f28debcaa.nwgFD1MqKrYSiBfN_SNpDS8qmwpD5PDOO6WHr5iAVFQ.x3FoPT96WoNqwF75lWwxVx1yrX963Landeb17sz5O2OoV0pHHR9A0iGxfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:51:12 | 3.48 | 1 | 60 |
| 16:41:10 | 3.49 | 1 | 59 |
| 16:36:09 | 3.48 | 1 | 58 |
| 16:01:02 | 3.49 | 1 | 57 |
| 15:51:01 | 3.5 | 1 | 56 |
| 15:46:00 | 3.49 | 1 | 55 |
| 15:15:54 | 3.5 | 1 | 54 |
| 15:10:53 | 3.49 | 1 | 53 |
| 15:00:51 | 3.48 | 1 | 52 |
| 14:55:50 | 3.47 | 1 | 51 |
Static data
| Product type | Warrant Knock-Out senza Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | TOTALENERGIES SE |
| Issuer | 
Vontobel
|
| F16682 | |
| ISIN | DE000VX13Q86 |
| Date issued | 14/10/2021 |
| Strike | 30.48 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.06 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.01 € |
|---|---|
| Lowest since issue | 0.708 € |
| Spread | 0.13 € |
| Spread % | 3.67% |
- Stock Market
- Certificates
- F16682 Certificat
- Quotes CALL - SPRINTER OPEN END - TOTALENERGIES