CALL - SPRINTER OPEN END - TOTALENERGIES | Market Closed - Borsa Italiana 19:51:32 14/06/2024 BST | ||
| 2.64 EUR | -4.86% |
|
| Current month | -18.62% | ||
| 1 month | -21.51% |
Quotes 5-day view
Real-time Borsa Italiana| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.08 € | 2.935 € | 2.885 € | 2.775 € | 2.64 € |
| Volume | 92 | 104 | 94 | 98 | 112 |
| Change | +3.18% | -4.71% | -1.70% | -3.81% | -4.86% |
| Opening | 3.00 | 3.06 | 2.96 | 2.90 | 2.74 |
| High | 3.11 | 3.09 | 2.98 | 2.93 | 2.775 |
| Low | 2.93 | 2.92 | 2.86 | 2.75 | 2.605 |
Performance
| 1 week | -11.39% | ||
| Current month | -18.62% | ||
| 1 month | -21.51% | ||
| 3 months | -3.99% | ||
| 6 months | -1.31% | ||
| Current year | -0.94% | ||
| 1 year | +39.58% |
Highs and lows
1 week
2.61
3.11
1 month
2.613.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3725c7c7c2f2624cfccfea2e.Nx7vQ4Ag-nEySJTHjhLsUerVSbB6mQP-6TDpY454g8g.XVC5LsN5rQt-CvG17WW5aI64PuJD0jG7pmivAs8N3P15aI4ns1m0Il8S5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:50:55 | 2.645 | 1 | 93 |
| 16:45:54 | 2.64 | 1 | 92 |
| 16:40:53 | 2.65 | 1 | 91 |
| 16:35:52 | 2.66 | 1 | 90 |
| 16:15:48 | 2.645 | 1 | 89 |
| 16:10:47 | 2.635 | 1 | 88 |
| 16:05:45 | 2.64 | 1 | 87 |
| 15:55:44 | 2.645 | 1 | 86 |
| 15:45:41 | 2.635 | 1 | 85 |
| 15:35:39 | 2.63 | 1 | 84 |
Static data
| Product type | Warrant Knock-Out senza Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | TOTALENERGIES SE |
| Issuer | 
Vontobel
|
| F16692 | |
| ISIN | DE000VX13RJ1 |
| Date issued | 14/10/2021 |
| Strike | 35.07 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.64 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.56 € |
|---|---|
| Lowest since issue | 0.311 € |
| Spread | 0.095 € |
| Spread % | 3.54% |
- Stock Market
- Certificates
- F16692 Certificat
- Quotes CALL - SPRINTER OPEN END - TOTALENERGIES
