CALL - SPRINTER OPEN END - SUPER MICRO COMPUTER | Market Closed - Borsa Italiana 07:01:57 04/07/2024 BST | ||
| 1.69 EUR | -0.88% |
|
| Current month | +15.12% | ||
| 1 month | +62.23% |
Quotes 5-day view
Real-time Borsa Italiana| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.481 € | 1.404 € | 1.625 € | 1.705 € | 1.69 € |
| Volume | 140 | 2 524 | 5 000 | 90 | 0 |
| Change | -30.31% | -5.20% | +15.74% | +4.92% | -0.88% |
| Opening | 2.19 | 1.59 | 1.38 | 1.64 | 1.69 |
| High | 2.33 | 1.65 | 1.76 | 1.80 | 1.69 |
| Low | 1.48 | 1.05 | 1.28 | 1.53 | 1.69 |
Performance
| 1 week | +7.57% | ||
| Current month | +15.12% | ||
| 1 month | +62.23% |
Highs and lows
1 week
1.05
2.33
1 month
0.893.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55.oW5j4FGene_nzIIGbqyY79vR1fS_gN_ZyXzf1jGVL-M.7y0o2GLO5aHev-BsN5Xc3Zm85qHc3-fgojWujHP_fYXLFw6lPcSvqaOVtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:54:00 | 1.665 | 1 | 79 |
| 16:48:59 | 1.65 | 1 | 78 |
| 16:43:59 | 1.63 | 1 | 77 |
| 16:38:58 | 1.635 | 1 | 76 |
| 16:33:57 | 1.64 | 1 | 75 |
| 16:23:56 | 1.66 | 1 | 74 |
| 16:18:56 | 1.69 | 1 | 73 |
| 16:13:55 | 1.68 | 1 | 72 |
| 16:08:55 | 1.655 | 1 | 71 |
| 16:03:54 | 1.66 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - SUPER MICRO COMPUTER |
| Issuer | |
| F47279 | |
| ISIN | DE000VD3Q084 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.29 € |
|---|---|
| Lowest since issue | 0.582 € |
- Stock Market
- Certificates
- F47279 Certificat
- Quotes CALL - SPRINTER OPEN END - SUPER MICRO COMPUTER
