Market Closed - Borsa Italiana 21:04:59 31/05/2024 BST | ||
5.32 EUR | -10.74% |
1 month | +206.05% |
Quotes 5-day view
Real-time Borsa Italiana28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 6.84 € | 6.78 € | 5.96 € | 5.31 € |
Volume | 140 | 144 | 123 | 96 |
Change | +2.86% | -0.88% | -12.09% | -10.91% |
Opening | 6.43 | 6.90 | 6.16 | 6.02 |
High | 6.94 | 7.05 | 6.61 | 6.52 |
Low | 6.16 | 6.50 | 5.95 | 5.26 |
Performance
1 week | +0.19% | ||
1 month | +206.05% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:54:49 | 5.31 | 1 | 97 |
16:44:48 | 5.29 | 1 | 96 |
16:39:47 | 5.26 | 1 | 95 |
16:34:47 | 5.3 | 1 | 94 |
16:29:46 | 5.39 | 1 | 93 |
16:24:46 | 5.42 | 1 | 92 |
16:19:45 | 5.5 | 1 | 91 |
16:14:45 | 5.52 | 1 | 90 |
16:09:44 | 5.74 | 1 | 89 |
16:04:43 | 5.76 | 1 | 88 |
Static data
Product type | |
Buy / Sell | |
Underlying | CALL - SPRINTER OPEN END - SILVER |
Issuer | |
F46411 | |
ISIN | DE000VD12CG3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.16 € |
---|---|
Lowest since issue | 1.482 € |
- Stock Market
- Certificates
- F46411 Certificat
- Quotes CALL - SPRINTER OPEN END - SILVER