CALL - SPRINTER OPEN END - SCHNEIDER ELECTRIC | Real-time Euronext Paris 15:40:44 07/06/2024 BST | ||
| 3.125 EUR | -5.30% |
|
| 1 month | +54.93% | ||
| 3 months | +156.81% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.92 € | 2.82 € | 3.23 € | 3.3 € | 3.125 € |
| Volume | 94 | 95 | 79 | 147 | 73 |
| Change | -4.26% | -3.42% | +14.54% | +2.17% | -5.30% |
| Opening | 3.39 | 2.83 | 2.95 | 3.41 | 2.915 |
| High | 3.39 | 2.96 | 3.23 | 3.50 | 3.125 |
| Low | 2.92 | 2.63 | 2.90 | 3.17 | 2.705 |
Performance
| Current month | +8.20% | ||
| 1 month | +54.93% | ||
| 3 months | +156.81% |
Highs and lows
1 week
2.63
3.50
1 month
2.023.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4bda20f8.iBxqfVvVaw_VOO9jOEURtAULA70kbT3RN109-Fb8NYU.zFklMhmeH0G5aN4IQTdZwElbQeJGW3CrYRtsvAO_cLfiZSsrOoBeTYNOqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:40:44 | 3.125 | 1 | 73 |
| 15:35:43 | 3.095 | 1 | 72 |
| 15:25:41 | 3.055 | 1 | 71 |
| 15:20:40 | 3.045 | 1 | 70 |
| 15:10:38 | 3.015 | 1 | 69 |
| 15:05:37 | 2.975 | 1 | 68 |
| 15:00:36 | 2.965 | 1 | 67 |
| 14:55:36 | 2.935 | 1 | 66 |
| 14:50:35 | 2.955 | 1 | 65 |
| 14:45:34 | 2.885 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - SCHNEIDER ELECTRIC |
| Issuer | |
| SN63V | |
| ISIN | DE000VM98VM1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.965 € |
|---|---|
| Lowest since issue | 0.32 € |
- Stock Market
- Certificates
- SN63V Certificat
- Quotes CALL - SPRINTER OPEN END - SCHNEIDER ELECTRIC