CALL - SPRINTER OPEN END - SCHNEIDER ELECTRIC | Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
| 5 EUR | -5.84% |
|
| Current month | +5.93% | ||
| 1 month | -3.66% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 4.74 € | 5.18 € | 5.31 € | 5 € |
| Volume | 89 | 93 | 87 | 84 |
| Change | -2.07% | +9.28% | +2.51% | -5.84% |
| Opening | 4.51 | 4.88 | 5.32 | 5.33 |
| High | 4.74 | 5.26 | 5.33 | 5.41 |
| Low | 4.40 | 4.84 | 5.15 | 4.92 |
Performance
| 1 week | +5.93% | ||
| Current month | +5.93% | ||
| 1 month | -3.66% | ||
| 3 months | +66.39% |
Highs and lows
1 week
4.40
5.41
1 month
4.246.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c441c647321fd21b6d52c8d956.OavgO_uaqeI5AdOg9112gWGFrquFWWjbuwmGIFVuGbw.d8GxVJ_z56RVUpjawA0d1jLoytmwIyGe-nr_U2c2T45cwohvtKjYln0z5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:16 | 5 | 1 | 84 |
| 16:35:15 | 4.97 | 1 | 83 |
| 16:25:13 | 4.985 | 1 | 82 |
| 16:20:12 | 4.995 | 1 | 81 |
| 16:10:10 | 5.005 | 1 | 80 |
| 16:05:09 | 4.985 | 1 | 79 |
| 16:00:08 | 4.995 | 1 | 78 |
| 15:55:07 | 5.015 | 1 | 77 |
| 15:50:06 | 4.995 | 1 | 76 |
| 15:45:05 | 4.985 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - SCHNEIDER ELECTRIC |
| Issuer | |
| QS61V | |
| ISIN | DE000VM8NE98 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.005 € |
|---|---|
| Lowest since issue | 0.28 € |
- Stock Market
- Certificates
- QS61V Certificat
- Quotes CALL - SPRINTER OPEN END - SCHNEIDER ELECTRIC
