CALL - SPRINTER OPEN END - SCHNEIDER ELECTRIC | Real-time Euronext Paris 15:49:10 03/07/2024 BST | ||
| 7.545 EUR | +5.67% |
|
| Current month | +0.28% | ||
| 1 month | -3.51% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 7.36 € | 7.12 € | 7.24 € | 7.14 € | 7.545 € |
| Volume | 94 | 98 | 96 | 95 | 79 |
| Change | -0.94% | -3.26% | +1.69% | -1.38% | +5.67% |
| Opening | 7.48 | 7.28 | 7.45 | 6.91 | 7.265 |
| High | 7.48 | 7.28 | 7.51 | 7.14 | 7.645 |
| Low | 7.24 | 6.92 | 7.05 | 6.80 | 7.235 |
Performance
| 1 week | -1.79% | ||
| Current month | +0.28% | ||
| 1 month | -3.51% | ||
| 3 months | +42.94% | ||
| 6 months | +163.96% | ||
| Current year | +143.69% |
Highs and lows
1 week
6.80
7.65
1 month
6.638.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
035bd34685bcb503937f33024a82cf.vc5tD2DmAldonVQ3vnBx48QQiTqRY-9WjCdE2lBt23Q.jP5VYDKhbhYerxZ5xkUuqIMg6nzgEbo4xAp2n2csrxOLrwxhEr9mYB3INw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:49:10 | 7.545 | 1 | 79 |
| 15:44:10 | 7.525 | 1 | 78 |
| 15:39:09 | 7.505 | 1 | 77 |
| 15:34:09 | 7.475 | 1 | 76 |
| 15:29:08 | 7.465 | 1 | 75 |
| 15:24:08 | 7.485 | 1 | 74 |
| 15:19:07 | 7.475 | 1 | 73 |
| 15:14:07 | 7.465 | 1 | 72 |
| 15:09:06 | 7.485 | 1 | 71 |
| 15:04:05 | 7.475 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - SCHNEIDER ELECTRIC |
| Issuer | |
| MG06V | |
| ISIN | DE000VM447N6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.385 € |
|---|---|
| Lowest since issue | 0.86 € |
- Stock Market
- Certificates
- MG06V Certificat
- Quotes CALL - SPRINTER OPEN END - SCHNEIDER ELECTRIC
