CALL - SPRINTER OPEN END - SANOFI | Market Closed - Euronext Paris 17:19:15 26/06/2024 BST | ||
| 2.02 EUR | 0.00% |
|
| Current month | +4.66% | ||
| 1 month | +6.60% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.715 € | 1.715 € | 1.985 € | 2.02 € | 2.02 € |
| Volume | 47 | 70 | 63 | 61 | 74 |
| Change | +6.85% | 0.00% | +15.74% | +1.76% | 0.00% |
| Opening | 1.62 | 1.77 | 1.73 | 1.98 | 2.115 |
| High | 1.75 | 1.79 | 1.99 | 2.03 | 2.145 |
| Low | 1.60 | 1.64 | 1.72 | 1.95 | 1.945 |
Performance
| 1 week | +16.43% | ||
| Current month | +4.66% | ||
| 1 month | +6.60% | ||
| 3 months | +19.88% | ||
| 6 months | +17.10% | ||
| Current year | +14.12% | ||
| 1 year | -30.10% |
Highs and lows
1 week
1.60
2.15
1 month
1.532.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08aa4cddce3a991192848.lIMfC3VqbvxZ7EI5lV-tQ3x0WKQh4rI8TXifbmWcYkw.w8pmczgZNo8bwXpzxSnjAgQQb5BiuuhYChTLXAeuACXixHVhRAEXiyi0NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:08 | 2 | 1 | 70 |
| 16:39:07 | 2.01 | 1 | 69 |
| 16:34:06 | 2.02 | 1 | 68 |
| 16:29:05 | 2.015 | 1 | 67 |
| 16:24:04 | 2.005 | 1 | 66 |
| 16:19:03 | 1.995 | 1 | 65 |
| 16:09:01 | 1.985 | 1 | 64 |
| 16:04:00 | 1.995 | 1 | 63 |
| 15:58:59 | 1.985 | 1 | 62 |
| 15:33:53 | 1.995 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - SANOFI |
| Issuer | |
| GT18V | |
| ISIN | DE000VV6BCR2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.445 € |
|---|---|
| Lowest since issue | 0.66 € |
- Stock Market
- Certificates
- GT18V Certificat
- Quotes CALL - SPRINTER OPEN END - SANOFI
