CALL - SPRINTER OPEN END - REGENERON PHARMACEUTICALS | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 3.48 EUR | +2.05% |
|
| 1 month | +23.16% | ||
| 3 months | -4.10% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.44 € | 3.43 € | 3.41 € | 3.51 € |
| Volume | 35 | 37 | 45 | 50 |
| Change | -4.44% | -0.29% | -0.58% | +2.93% |
| Opening | 3.59 | 3.45 | 3.36 | 3.45 |
| High | 3.60 | 3.48 | 3.43 | 3.56 |
| Low | 3.44 | 3.38 | 3.32 | 3.39 |
Performance
| 1 week | -4.88% | ||
| 1 month | +23.16% | ||
| 3 months | -4.10% | ||
| 6 months | +53.28% | ||
| Current year | +27.17% | ||
| 1 year | +98.31% |
Highs and lows
1 week
3.32
3.60
1 month
2.743.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecbfb8cf8ba354817820b.1DwrPRUrFZpQ9rFIrmWvV7I7pt_JbRMuU4bVjMMRntE.rWtle1RdU_1pv5wf2wuZHPpYx56wH15DH9D42vt8waGjZlh6QE1K9yfE5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:38 | 3.51 | 1 | 50 |
| 16:39:37 | 3.52 | 1 | 49 |
| 16:34:37 | 3.51 | 1 | 48 |
| 16:24:35 | 3.52 | 1 | 47 |
| 16:19:35 | 3.51 | 1 | 46 |
| 15:59:33 | 3.54 | 1 | 45 |
| 15:54:32 | 3.55 | 1 | 44 |
| 15:44:31 | 3.56 | 1 | 43 |
| 15:34:30 | 3.55 | 1 | 42 |
| 15:29:30 | 3.54 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - REGENERON PHARMACEUTICALS |
| Issuer | |
| QE43V | |
| ISIN | DE000VQ78JL1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.96 € |
|---|---|
| Lowest since issue | 0.195 € |
- Stock Market
- Certificates
- QE43V Certificat
- Quotes CALL - SPRINTER OPEN END - REGENERON PHARMACEUTICALS
